Result Page 17 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3579)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 17888.96 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| S&P 500 Inverse SP500INV | 77.7 USD — |
-0.22
|
— — | 77.65 USD — | 78.04 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2386.21 USD — |
-0.14
|
— — | 2384.41 USD — | 2389.66 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 4899.21 DKK 718.33 USD |
-0.1
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 2679.43 EUR 2928.98 USD |
+0.25
|
— — | 2679.13 EUR 2928.66 USD | 2686.86 EUR 2937.1 USD | 6 - | — — |
| NASDAQ 100 Leveraged NDXL | 45191.9 USD — |
+0.41
|
— — | 44594.73 USD — | 45227.47 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 147.63 USD — |
-56.59
|
— — | 331.69 USD — | 331.69 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2703.15 USD — |
-0.13
|
— — | 2696.78 USD — | 2706.57 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| NASDAQ OMX Global Automobile QAUTO | 411.39 USD — |
-0.95
|
— — | 410.54 USD — | 414.16 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 10585.49 USD — |
+0.05
|
— — | 10553.33 USD — | 10602.99 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8080.66 USD — |
+0.13
|
— — | 8056.02 USD — | 8089.57 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 600.46 USD — |
-0.03
|
— — | 599.55 USD — | 600.56 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1943.91 DKK 285.02 USD |
+1.84
|
— — | — — | — — | 2 - | — — |
| First North Industrials GI FN50GI | 3825.83 EUR 4182.15 USD |
+0.65
|
— — | 3806.71 EUR 4161.24 USD | 3832.43 EUR 4189.37 USD | 91 - | — — |
| NASDAQ 100 Leveraged Notional N XNDXNNRL | 54382.77 USD — |
+0.41
|
— — | 53664.16 USD — | 54425.57 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 156.36 USD — |
-16.65
|
— — | 184.87 USD — | 188.09 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 4842.27 USD — |
+0.17
|
— — | 4823.3 USD — | 4844.07 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 21.71 USD — |
-0.84
|
— — | — — | — — | — - | — — |
| NYSE ARCA MINI SECURITIES BROKE JBV | 319.27 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| IQ ARB Merger Arbitrage (Estima MNA-EU | 49118.42 USD — |
-43.74
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| Nasdaq Small Cap Building, Roof NQUSS50101020 | 2973.4 USD — |
-0.6
|
— — | 2963.44 USD — | 2991.42 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 16398.46 MXN 970.99 USD |
+0.28
|
— — | 16323.02 MXN 966.52 USD | 16406.02 MXN 971.44 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 930.1 DKK 136.37 USD |
+0.47
|
— — | — — | — — | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1600.82 EUR 1749.91 USD |
-0.48
|
— — | 1596.34 EUR 1745.02 USD | 1602.42 EUR 1751.66 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 85.98 USD — |
-36.8
|
— — | 134.86 USD — | 135.41 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2027.17 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 135.91 USD — |
+0.26
|
— — | — — | — — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 120.89 USD — |
-0.52
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2164.59 DKK 317.37 USD |
-0.64
|
— — | 2144.46 DKK 314.42 USD | 2168.27 DKK 317.91 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1998.53 SEK 195.08 USD |
-0.5
|
— — | 1992.9 SEK 194.53 USD | 2000.84 SEK 195.31 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 188.81 USD — |
-19.42
|
— — | 234.03 USD — | 234.03 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 3811.79 USD — |
+0.17
|
— — | 3796.86 USD — | 3813.21 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 11587.05 USD — |
+0.25
|
— — | 11535.81 USD — | 11593.38 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 518.01 EUR 566.25 USD |
+0.09
|
— — | 514.97 EUR 562.93 USD | 519.76 EUR 568.17 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 0.96 USD — |
-1.63
|
— — | 0.95 USD — | 0.96 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2248.69 DKK 329.7 USD |
-0.22
|
— — | — — | — — | 10 - | — — |
| First North Technology GI FN10GI | 3044.82 EUR 3328.4 USD |
-0.96
|
— — | 3038.13 EUR 3321.09 USD | 3058.2 EUR 3343.02 USD | 120 - | — — |
| Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 169.06 USD — |
-10.05
|
— — | 186.66 USD — | 187.38 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 270.97 USD — |
+0.18
|
— — | 270.97 USD — | 270.97 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 20.17 USD — |
-0.12
|
— — | — — | — — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| Nasdaq Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 35.54 USD — |
+1.06
|
— — | 34.95 USD — | 35.56 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1690.86 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| S&P 500 Shariah Index SP500SH | 5367.8 USD — |
+0.17
|
— — | 5342.3 USD — | 5370.13 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 11195.17 DKK 1641.45 USD |
+2.21
|
— — | — — | — — | 13 - | — — |
| First North Utilities GI FN65GI | 1970.89 EUR 2154.44 USD |
+2.17
|
— — | 1968.72 EUR 2152.08 USD | 1990.79 EUR 2176.2 USD | 4 - | — — |
| Nasdaq BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 239.61 USD — |
+12.2
|
— — | 211.69 USD — | 214.05 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 3.26 USD — |
+0.47
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 1830.54 USD — |
+0.1
|
— — | 1825.64 USD — | 1832.09 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2450.16 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 1.25 USD — |
-1.57
|
— — | 1.24 USD — | 1.25 USD — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1997.67 DKK 292.9 USD |
-0.51
|
— — | — — | — — | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1239.74 EUR 1355.2 USD |
-3.11
|
— — | 1235.48 EUR 1350.55 USD | 1253.31 EUR 1370.04 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 142.67 USD — |
-14.57
|
— — | 165.13 USD — | 167.02 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE Index MOVE | 85.34 USD — |
-3.16
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non US Dollar Index TR SP500NUSDTR | 647.47 USD — |
+0.17
|
— — | 645.9 USD — | 648.68 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3322.08 USD — |
-0.05
|
— — | 3312.91 USD — | 3325.25 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 121 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 23546.98 DKK 3452.48 USD |
-4.62
|
— — | — — | — — | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 841.76 EUR 920.15 USD |
-3.22
|
— — | 838.86 EUR 916.99 USD | 850.98 EUR 930.24 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |