Result Page 9 for Country: Germany Exchange: Frankfurt Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1287)
- {{country.name}}
- All countries
- Germany (1287)
Frankfurt (1287)
Financial Services (1287)
All Industries
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waterdrop Inc. 717.F | $1.2 1.31 USD |
-4.76
|
$458.54M 501.24M USD | $26 28.42 USD | $1.2 1.31 USD | $1.21 1.32 USD | $458.54M 501.24M USD | 24.00 | $0.05 0.05 USD | |
| Midland States Bancorp, Inc. 6HU.F | $20.8 22.74 USD |
+0.97
|
$456.52M 499.04M USD | $30 32.79 USD | $20.8 22.74 USD | $20.8 22.74 USD | $456.52M 499.04M USD | 8.55 | $2.43 2.66 USD | |
| Heritage Commerce Corp XHC.F | $7.3 7.98 USD |
-1.35
|
$453.99M 496.27M USD | $569 621.99 USD | $7.3 7.98 USD | $7.3 7.98 USD | $453.99M 496.27M USD | 8.69 | $0.84 0.92 USD | |
| SelectQuote, Inc. 6SJA.F | $2.68 2.93 USD |
-4.29
|
$453.35M 495.57M USD | $300 327.94 USD | $2.68 2.93 USD | $2.72 2.97 USD | $453.35M 495.57M USD | 0 | -$0.29 -0.3 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.08999 0.1 USD |
+0.54
|
$449.46M 491.32M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $449.46M 491.32M USD | 9.25 | $0.01 0.01 USD | |
| Chesnara plc 6DE.F | $2.92 3.19 USD |
+0.69
|
$448.28M 490.04M USD | $800 874.51 USD | $2.84 3.1 USD | $2.92 3.19 USD | $448.28M 490.04M USD | 20.85 | $0.14 0.15 USD | |
| TINC NV 5TI.F | $11.74 12.83 USD |
+0.51
|
$434.95M 475.46M USD | $328 358.55 USD | $11.74 12.83 USD | $11.74 12.83 USD | $434.95M 475.46M USD | 11.62 | $1.01 1.1 USD | |
| Linc AB 6ZB.F | $7.44 8.13 USD |
-4.25
|
$430.85M 470.98M USD | $229 250.33 USD | $7.44 8.13 USD | $7.44 8.13 USD | $430.85M 470.98M USD | 12.19 | $0.61 0.67 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Hanmi Financial Corporation HF7N.F | $14.1 15.41 USD |
-0.7
|
$429.21M 469.18M USD | $145 158.5 USD | $14.1 15.41 USD | $14.1 15.41 USD | $429.21M 469.18M USD | 6.38 | $2.21 2.42 USD | |
| TF Bank AB (publ) 6TF.F | $19.5 21.32 USD |
+1.04
|
$427.56M 467.38M USD | $23 25.14 USD | $19.5 21.32 USD | $19.5 21.32 USD | $427.56M 467.38M USD | 12.18 | $1.6 1.75 USD | |
| Camden National Corporation 3LR.F | $29.2 31.92 USD |
-1.35
|
$427.45M 467.26M USD | $22 24.05 USD | $29 31.7 USD | $29.4 32.14 USD | $427.45M 467.26M USD | 10.54 | $2.77 3.03 USD | |
| Hoist Finance AB (publ) 4HF.F | $4.81 5.26 USD |
-1.23
|
$426.41M 466.12M USD | $2 2.19 USD | $4.79 5.23 USD | $4.9 5.35 USD | $426.41M 466.12M USD | 6.87 | $0.7 0.77 USD | |
| Tatton Asset Management plc 2T7.F | $6.95 7.6 USD |
-2.11
|
$424.84M 464.41M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $424.84M 464.41M USD | 27.80 | $0.25 0.27 USD | |
| Northeast Bank 73K.F | $53 57.94 USD |
-1.85
|
$422.82M 462.2M USD | $15 16.4 USD | $53 57.94 USD | $53 57.94 USD | $422.82M 462.2M USD | 7.91 | $6.7 7.32 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $24.6 26.89 USD |
+3.36
|
$422.62M 461.98M USD | $205 224.09 USD | $23.6 25.8 USD | $24.6 26.89 USD | $422.62M 461.98M USD | 9.87 | $2.49 2.72 USD | |
| BAVARIA Industries Group AG B8A.F | $89 97.29 USD |
0
|
$421.05M 460.27M USD | $115 125.71 USD | $89 97.29 USD | $89 97.29 USD | $421.05M 460.27M USD | 0 | -$1.05 -1.1 USD | |
| Renta 4 Banco, S.A. 4RE.F | $10.3 11.26 USD |
0
|
$419.14M 458.18M USD | $45 49.19 USD | $10.3 11.26 USD | $10.3 11.26 USD | $419.14M 458.18M USD | 16.61 | $0.62 0.68 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.35 10.22 USD |
-2.6
|
$417.72M 456.62M USD | $440 480.98 USD | $9.35 10.22 USD | $9.35 10.22 USD | $417.72M 456.62M USD | 26.71 | $0.35 0.38 USD | |
| Arrow Financial Corporation BQE.F | $23.4 25.58 USD |
+4.46
|
$409.7M 447.86M USD | $2 2.19 USD | $23.4 25.58 USD | $23.4 25.58 USD | $409.7M 447.86M USD | 14.81 | $1.58 1.73 USD | |
| MCAN Mortgage Corporation 885.F | $10.5 11.48 USD |
0
|
$407M 444.91M USD | $91 99.48 USD | $10.4 11.37 USD | $10.4 11.37 USD | $407M 444.91M USD | 7.04 | $1.49 1.63 USD | |
| Pepper Money Limited X95.F | $0.9 0.98 USD |
-1.65
|
$404.47M 442.14M USD | $359 392.44 USD | $0.9 0.98 USD | $0.9 0.98 USD | $404.47M 442.14M USD | 5.96 | $0.15 0.16 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $6 6.56 USD |
-0.83
|
$399.25M 436.44M USD | $69 75.43 USD | $6 6.56 USD | $6 6.56 USD | $399.25M 436.44M USD | 23.07 | $0.26 0.28 USD | |
| Crawford & Company CWK0.F | $8.2 8.96 USD |
-2.96
|
$395.93M 432.81M USD | $10 10.93 USD | $8.2 8.96 USD | $8.2 8.96 USD | $395.93M 432.81M USD | 20.00 | $0.41 0.45 USD | |
| South Plains Financial, Inc. 4S4.F | $24 26.24 USD |
-2.44
|
$394.07M 430.77M USD | $15 16.4 USD | $24 26.24 USD | $24 26.24 USD | $394.07M 430.77M USD | 6.99 | $3.43 3.75 USD | |
| Pareto Bank ASA 8PB.F | $5.03 5.5 USD |
-1.76
|
$394.03M 430.72M USD | $8 8.75 USD | $5.03 5.5 USD | $5.17 5.65 USD | $394.03M 430.72M USD | 7.39 | $0.68 0.74 USD | |
| Value Partners Group Limited 9Z1.F | $0.19 0.21 USD |
-1.53
|
$388.2M 424.35M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $388.2M 424.35M USD | 0 | $0 0 USD | |
| Treasure ASA T1A.F | $1.84 2.01 USD |
-0.27
|
$379.99M 415.38M USD | $400 437.25 USD | $1.78 1.94 USD | $1.84 2.01 USD | $379.99M 415.38M USD | 4.82 | $0.38 0.42 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $137 149.76 USD |
-1.44
|
$379.89M 415.27M USD | $61 66.68 USD | $137 149.76 USD | $137 149.76 USD | $379.89M 415.27M USD | 10.09 | $13.57 14.83 USD | |
| Addiko Bank AG ZYE1.F | $19.35 21.15 USD |
-1.02
|
$378.88M 414.17M USD | $160 174.9 USD | $19.35 21.15 USD | $19.35 21.15 USD | $378.88M 414.17M USD | 9.12 | $2.12 2.32 USD | |
| Platinum Investment Management Limited PIJ.F | $0.64 0.7 USD |
+1.59
|
$378.68M 413.95M USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $378.68M 413.95M USD | 8.00 | $0.08 0.09 USD | |
| Timbercreek Financial Corp. 58O.F | $4.56 4.98 USD |
-5.79
|
$378.52M 413.78M USD | $85 92.92 USD | $4.56 4.98 USD | $4.56 4.98 USD | $378.52M 413.78M USD | 9.11 | $0.5 0.55 USD | |
| CNB Financial Corporation 44I.F | $17.6 19.24 USD |
-1.68
|
$373.24M 408.01M USD | $50 54.66 USD | $17.6 19.24 USD | $17.6 19.24 USD | $373.24M 408.01M USD | 8.07 | $2.18 2.38 USD | |
| Yiren Digital Ltd. 19YA.F | $4.14 4.53 USD |
-0.96
|
$368.63M 402.96M USD | $1.01K 1.1K USD | $4.14 4.53 USD | $4.14 4.53 USD | $368.63M 402.96M USD | 1.39 | $2.96 3.24 USD | |
| Crawford & Company CWK.F | $7.8 8.53 USD |
-9.83
|
$367.91M 402.18M USD | $10 10.93 USD | $7.8 8.53 USD | $7.8 8.53 USD | $367.91M 402.18M USD | 19.02 | $0.41 0.45 USD | |
| Sparebanken Møre K5X.F | $7.03 7.68 USD |
-0.4
|
$364.62M 398.58M USD | $75 81.99 USD | $6.98 7.63 USD | $7.07 7.73 USD | $364.62M 398.58M USD | 3.84 | $1.83 2 USD | |
| CoinShares International Limited 3TW.F | $5.44 5.95 USD |
-9.03
|
$361.8M 395.5M USD | $150 163.97 USD | $5.44 5.95 USD | $5.69 6.22 USD | $361.8M 395.5M USD | 0 | -$30.97 -33.8 USD | |
| Intrum AB (publ) IJU.F | $2.61 2.85 USD |
+13.13
|
$360.69M 394.28M USD | $200 218.63 USD | $2.61 2.85 USD | $2.61 2.85 USD | $360.69M 394.28M USD | 0 | -$0.19 -0.2 USD | |
| AGF Management Limited A3J.F | $5.5 6.01 USD |
-4.35
|
$355.46M 388.57M USD | $181 197.86 USD | $5.5 6.01 USD | $5.5 6.01 USD | $355.46M 388.57M USD | 5.44 | $1.01 1.1 USD | |
| The Westaim Corporation WEM1.F | $2.68 2.93 USD |
-0.74
|
$353.25M 386.14M USD | $1.5K 1.64K USD | $2.68 2.93 USD | $2.68 2.93 USD | $353.25M 386.14M USD | 3.52 | $0.76 0.83 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $19.7 21.53 USD |
-2.48
|
$349.99M 382.59M USD | $3 3.28 USD | $19.7 21.53 USD | $19.7 21.53 USD | $349.99M 382.59M USD | 9.80 | $2.01 2.2 USD | |
| Alerus Financial Corporation 5QD.F | $17.4 19.02 USD |
-1.14
|
$346.35M 378.61M USD | $49 53.56 USD | $17.4 19.02 USD | $17.4 19.02 USD | $346.35M 378.61M USD | 37.82 | $0.46 0.5 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.19 0.21 USD |
-3.54
|
$343.7M 375.71M USD | $750 819.85 USD | $0.19 0.21 USD | $0.19 0.21 USD | $343.7M 375.71M USD | 3.81 | $0.05 0.05 USD | |
| Flushing Financial Corporation FL8.F | $11.8 12.9 USD |
-0.84
|
$343.01M 374.96M USD | $2 2.19 USD | $11.8 12.9 USD | $11.8 12.9 USD | $343.01M 374.96M USD | 13.56 | $0.87 0.95 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.68 4.02 USD |
-1.6
|
$340.23M 371.92M USD | $25 27.33 USD | $3.68 4.02 USD | $3.68 4.02 USD | $340.23M 371.92M USD | 36.79 | $0.1 0.11 USD | |
| Hingham Institution for Savings HS3.F | $152 166.16 USD |
-0.65
|
$339.3M 370.9M USD | $25 27.33 USD | $152 166.16 USD | $152 166.16 USD | $339.3M 370.9M USD | 14.62 | $10.39 11.36 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $6.12 6.69 USD |
+0.33
|
$329.71M 360.42M USD | $30 32.79 USD | $6.12 6.69 USD | $6.12 6.69 USD | $329.71M 360.42M USD | 8.27 | $0.74 0.81 USD | |
| Qudian Inc. 1QU.F | $1.56 1.71 USD |
+6.12
|
$322.01M 352M USD | $1K 1.09K USD | $1.56 1.71 USD | $1.56 1.71 USD | $322.01M 352M USD | 78.00 | $0.02 0.02 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7 7.65 USD |
-0.71
|
$317.12M 346.66M USD | $40 43.73 USD | $7 7.65 USD | $7 7.65 USD | $317.12M 346.66M USD | 9.45 | $0.74 0.81 USD | |
| Resurs Holding AB (publ) 4R6.F | $1.47 1.61 USD |
+2.57
|
$315.56M 344.95M USD | $500 546.57 USD | $1.47 1.61 USD | $1.47 1.61 USD | $315.56M 344.95M USD | 49.13 | $0.03 0.03 USD | |
| ECN Capital Corp. 2EZ.F | $1.12 1.22 USD |
-3.45
|
$314.85M 344.18M USD | $100 109.31 USD | $1.12 1.22 USD | $1.12 1.22 USD | $314.85M 344.18M USD | 0 | -$0.35 -0.3 USD | |
| RBB Bancorp 5SZ.F | $16.8 18.36 USD |
-0.59
|
$314.76M 344.08M USD | $80 87.45 USD | $16.8 18.36 USD | $16.8 18.36 USD | $314.76M 344.08M USD | 8.75 | $1.92 2.1 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.74 3 USD |
-4.2
|
$314.47M 343.76M USD | $89 97.29 USD | $2.74 3 USD | $2.74 3 USD | $314.47M 343.76M USD | 45.66 | $0.06 0.07 USD | |
| Bitcoin Group SE ADE.F | $60.4 66.03 USD |
+0.5
|
$306.52M 335.07M USD | $1.02K 1.12K USD | $59.2 64.71 USD | $61.5 67.23 USD | $306.52M 335.07M USD | 177.64 | $0.34 0.37 USD | |
| NewtekOne, Inc. 1N31.F | $12.12 13.25 USD |
+0.08
|
$303.81M 332.1M USD | $200 218.63 USD | $12.12 13.25 USD | $12.12 13.25 USD | $303.81M 332.1M USD | 8.71 | $1.39 1.52 USD | |
| VNV Global AB (publ) 82K.F | $2.31 2.53 USD |
-2.85
|
$303.08M 331.31M USD | $7 7.65 USD | $2.31 2.53 USD | $2.31 2.53 USD | $303.08M 331.31M USD | 0 | -$0.5 -0.5 USD | |
| International Personal Finance plc 3I8.F | $1.31 1.43 USD |
-0.76
|
$300.06M 328.01M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $300.06M 328.01M USD | 5.45 | $0.24 0.26 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $3.06 3.34 USD |
-0.97
|
$300.06M 328M USD | $236 257.98 USD | $3.06 3.34 USD | $3.06 3.34 USD | $300.06M 328M USD | 18.00 | $0.17 0.19 USD | |
| Red River Bancshares, Inc. 7RR.F | $41 44.82 USD |
+0.99
|
$298.58M 326.39M USD | $25 27.33 USD | $41 44.82 USD | $41 44.82 USD | $298.58M 326.39M USD | 9.49 | $4.32 4.72 USD | |
| Brockhaus Technologies AG BKHT.F | $28.5 31.15 USD |
+5.56
|
$297.76M 325.49M USD | $170 185.83 USD | $26.6 29.08 USD | $28.5 31.15 USD | $297.76M 325.49M USD | 0 | -$0.4 -0.4 USD | |
| First Foundation Inc. 8F1.F | $5.25 5.74 USD |
-1.87
|
$297.67M 325.39M USD | $250 273.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $297.67M 325.39M USD | 0 | -$3.38 -3.6 USD | |
| TRYT Inc. 27T.F | $2.89 3.15 USD |
-0.69
|
$296.1M 323.67M USD | $344 376.04 USD | $2.88 3.15 USD | $2.89 3.15 USD | $296.1M 323.67M USD | 0 | -$1.25 -1.3 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.72 11.72 USD |
-0.74
|
$294.54M 321.98M USD | $320 349.8 USD | $10.72 11.72 USD | $10.72 11.72 USD | $294.54M 321.98M USD | 12.18 | $0.88 0.96 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $370 404.46 USD | $0.13 0.14 USD | $0.13 0.14 USD | $294.36M 321.77M USD | 0 | -$0.01 -0.01 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $10.5 11.48 USD |
-0.94
|
$289.6M 316.57M USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $289.6M 316.57M USD | 10.00 | $1.05 1.15 USD | |
| JDC Group AG JDC.F | $22.3 24.38 USD |
-1.33
|
$289.49M 316.45M USD | $110 120.24 USD | $22.3 24.38 USD | $22.6 24.7 USD | $289.49M 316.45M USD | 185.83 | $0.12 0.13 USD | |
| NI Holdings, Inc. 4V0.F | $14 15.3 USD |
-0.71
|
$288.81M 315.71M USD | $1.8K 1.97K USD | $14 15.3 USD | $14 15.3 USD | $288.81M 315.71M USD | 63.63 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $4.9 5.35 USD |
-2.1
|
$288.27M 315.12M USD | $700 765.19 USD | $4.9 5.35 USD | $5 5.46 USD | $288.27M 315.12M USD | 22.25 | $0.22 0.24 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.007 0.0076 USD |
+7.69
|
$286.57M 313.26M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $286.57M 313.26M USD | 0 | $0 0 USD | |
| Northrim BanCorp, Inc. NRI.F | $50.5 55.2 USD |
+2.64
|
$286.32M 312.98M USD | $2 2.19 USD | $50.5 55.2 USD | $50.5 55.2 USD | $286.32M 312.98M USD | 10.69 | $4.72 5.16 USD | |
| S&U plc 97V.F | $23.2 25.36 USD |
-0.85
|
$282.59M 308.91M USD | $39 42.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $282.59M 308.91M USD | 9.43 | $2.46 2.69 USD | |
| OVB Holding AG O4B.F | $19.7 21.53 USD |
-0.51
|
$282.17M 308.45M USD | $51 55.75 USD | $19.7 21.53 USD | $19.7 21.53 USD | $282.17M 308.45M USD | 17.13 | $1.15 1.26 USD | |
| Bank of Greece BGC.F | $14 15.3 USD |
+1.08
|
$282.12M 308.4M USD | $25 27.33 USD | $14 15.3 USD | $14 15.3 USD | $282.12M 308.4M USD | 2.81 | $4.97 5.43 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.53 0.58 USD |
-1.86
|
$279.89M 305.96M USD | $350 382.6 USD | $0.53 0.57 USD | $0.53 0.58 USD | $279.89M 305.96M USD | 13.17 | $0.04 0.04 USD | |
| WhiteHorse Finance, Inc. M9X.F | $12 13.12 USD |
-0.83
|
$279.08M 305.08M USD | $14 15.3 USD | $12 13.12 USD | $12 13.12 USD | $279.08M 305.08M USD | 15.78 | $0.76 0.83 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $1.63 1.78 USD |
-1.81
|
$276.47M 302.22M USD | $1K 1.09K USD | $1.63 1.78 USD | $1.69 1.85 USD | $276.47M 302.22M USD | 2.26 | $0.72 0.79 USD | |
| CPI Card Group Inc. CPB1.F | $23.6 25.8 USD |
-0.84
|
$269.6M 294.71M USD | $80 87.45 USD | $23.6 25.8 USD | $23.6 25.8 USD | $269.6M 294.71M USD | 16.38 | $1.44 1.57 USD | |
| Financial 15 Split Corp. 74VA.F | $5.55 6.07 USD |
0
|
$268.18M 293.16M USD | $330 360.73 USD | $5.55 6.07 USD | $5.55 6.07 USD | $268.18M 293.16M USD | 0 | -$0.68 -0.7 USD | |
| MBIA Inc. MBJ.F | $5.2 5.68 USD |
+0.97
|
$267.9M 292.85M USD | $200 218.63 USD | $5.1 5.57 USD | $5.2 5.68 USD | $267.9M 292.85M USD | 0 | -$9.43 -10.3 USD | |
| Equals Group plc 2FX.F | $1.4 1.53 USD |
-0.71
|
$267.24M 292.13M USD | $5.4K 5.9K USD | $1.4 1.53 USD | $1.4 1.53 USD | $267.24M 292.13M USD | 28.00 | $0.05 0.05 USD | |
| Carter Bankshares, Inc. 6NH.F | $11.5 12.57 USD |
-1.71
|
$264.67M 289.32M USD | $80 87.45 USD | $11.5 12.57 USD | $11.5 12.57 USD | $264.67M 289.32M USD | 21.69 | $0.53 0.58 USD | |
| United Overseas Insurance Limited IZB.F | $4.18 4.57 USD |
+0.48
|
$263.01M 287.51M USD | $80 87.45 USD | $4.18 4.57 USD | $4.18 4.57 USD | $263.01M 287.51M USD | 12.66 | $0.33 0.36 USD | |
| West Bancorporation, Inc. WB3.F | $15.6 17.05 USD |
-2.5
|
$262.3M 286.73M USD | $60 65.59 USD | $15.6 17.05 USD | $15.6 17.05 USD | $262.3M 286.73M USD | 12.78 | $1.22 1.33 USD | |
| Capital Bancorp, Inc. 316.F | $18.4 20.11 USD |
0
|
$260.03M 284.25M USD | $311 339.97 USD | $18.4 20.11 USD | $18.4 20.11 USD | $260.03M 284.25M USD | 8.55 | $2.15 2.35 USD | |
| First Business Financial Services, Inc. 45D.F | $31 33.89 USD |
-1.27
|
$259.63M 283.81M USD | $30 32.79 USD | $31 33.89 USD | $31 33.89 USD | $259.63M 283.81M USD | 7.78 | $3.98 4.35 USD | |
| UmweltBank AG UBK.F | $7.04 7.7 USD |
+3.83
|
$258.34M 282.4M USD | $80 87.45 USD | $6.82 7.46 USD | $7.04 7.7 USD | $258.34M 282.4M USD | 12.79 | $0.55 0.6 USD | |
| Orrstown Financial Services, Inc. OFR.F | $24 26.24 USD |
-0.83
|
$258.04M 282.07M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $258.04M 282.07M USD | 7.76 | $3.09 3.38 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| B2 Impact ASA B28.F | $0.6899 0.75 USD |
+0.15
|
$257.42M 281.4M USD | $579 632.93 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $257.42M 281.4M USD | 8.57 | $0.08 0.09 USD | |
| Regional Management Corp. 46F.F | $25 27.33 USD |
+1.63
|
$254.82M 278.56M USD | $91 99.48 USD | $25 27.33 USD | $25 27.33 USD | $254.82M 278.56M USD | 11.68 | $2.14 2.34 USD | |
| Unity Bancorp, Inc. UTB.F | $25 27.33 USD |
-1.57
|
$250.98M 274.35M USD | $242 264.54 USD | $25 27.33 USD | $25 27.33 USD | $250.98M 274.35M USD | 7.12 | $3.51 3.84 USD | |
| Queen's Road Capital Investment Ltd. 47U.F | $0.55 0.6 USD |
-9.17
|
$248.7M 271.86M USD | $5K 5.47K USD | $0.55 0.6 USD | $0.55 0.6 USD | $248.7M 271.86M USD | 3.89 | $0.14 0.15 USD | |
| Ökoworld AG VVV3.F | $34.5 37.71 USD |
+4.23
|
$247.83M 270.91M USD | $200 218.63 USD | $34 37.17 USD | $34.5 37.71 USD | $247.83M 270.91M USD | 10.58 | $3.26 3.56 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $2.8K 3.06K USD | $3.32 3.63 USD | $3.41 3.72 USD | $247.11M 270.12M USD | 10.31 | $0.33 0.36 USD | |
| VEF AB (publ) 0TX.F | $0.2099 0.23 USD |
-1.61
|
$244.3M 267.05M USD | $24K 26.24K USD | $0.2 0.22 USD | $0.22 0.24 USD | $244.3M 267.05M USD | 5.33 | $0.04 0.04 USD | |
| Catella AB (publ) SKVB.F | $2.62 2.86 USD |
+2.14
|
$243.49M 266.17M USD | $75 81.99 USD | $2.62 2.86 USD | $2.62 2.86 USD | $243.49M 266.17M USD | 262.00 | $0.01 0.01 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $6.9 7.54 USD |
-4.83
|
$237.98M 260.15M USD | $725 792.52 USD | $6.9 7.54 USD | $6.9 7.54 USD | $237.98M 260.15M USD | 10.29 | $0.67 0.73 USD | |
| EUWAX Aktiengesellschaft EUX.F | $46.2 50.5 USD |
0
|
$237.93M 260.09M USD | $157 171.62 USD | $45.8 50.07 USD | $46.2 50.5 USD | $237.93M 260.09M USD | 29.42 | $1.57 1.72 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.12 2.32 USD |
-5.36
|
$236.42M 258.44M USD | $500 546.57 USD | $2.12 2.32 USD | $2.12 2.32 USD | $236.42M 258.44M USD | 0 | -$0.71 -0.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||