Result Page 3 for Country: United States Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (860)
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
Consumer Defensive (860)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minerva MRVSY | $4.89 — |
-9.61
|
$717.36M — | $920 — | $4.89 — | $4.96 — | $717.36M — | 37.61 | $0.13 — | |
| United Natural Foods UNFI | $11.53 — |
-2.21
|
$685.31M — | $499.44K — | $11.46 — | $11.84 — | $685.31M — | 0 | -$1.94 — | |
| European Wax Center EWCZ | $11.2 — |
+0.72
|
$681.3M — | $520.71K — | $10.9 — | $11.45 — | $681.3M — | 44.79 | $0.25 — | |
| SpartanNash Company SPTN | $19.98 — |
-1.33
|
$678.39M — | $200.15K — | $19.96 — | $20.37 — | $678.39M — | 13.32 | $1.5 — | |
| Nu Skin Enterprises NUS | $13.04 — |
-2.32
|
$647.66M — | $398.31K — | $12.95 — | $13.28 — | $647.66M — | 0 | -$0.07 — | |
| SunOpta STKL | $5.48 — |
+1.86
|
$641.34M — | $957.17K — | $5.29 — | $5.58 — | $641.34M — | 0 | -$0.15 — | |
| Oatly Group AB OTLY | $1.06 — |
-0.93
|
$630.76M — | $1.17M — | $1.04 — | $1.1 — | $630.76M — | 0 | -$0.65 — | |
| The Hain Celestial HAIN | $6.89 — |
-2.27
|
$619.03M — | $772.08K — | $6.87 — | $7.07 — | $619.03M — | 0 | -$1.01 — | |
| Turning Point Brands TPB | $32.81 — |
+0.4
|
$578.17M — | $75.95K — | $32.22 — | $33.16 — | $578.17M — | 14.71 | $2.23 — | |
| SNDL SNDL | $2.17 — |
-2.25
|
$571.12M — | $2.97M — | $2.14 — | $2.23 — | $571.12M — | 0 | -$0.39 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $4.99 — |
+2.04
|
$497.08M — | $47.51K — | $4.82 — | $4.99 — | $497.08M — | 10.84 | $0.46 — | |
| Natural Grocers by Vitamin Cottage NGVC | $20.95 — |
-0.19
|
$477.49M — | $44.07K — | $20.83 — | $21.17 — | $477.49M — | 16.76 | $1.25 — | |
| Beyond Meat BYND | $7.18 — |
+0.14
|
$465.87M — | $1.13M — | $6.99 — | $7.28 — | $465.87M — | 0 | -$5.18 — | |
| Calavo Growers CVGW | $25.94 — |
-1.63
|
$461.74M — | $99.68K — | $25.67 — | $26.24 — | $461.74M — | 0 | -$0.58 — | |
| Dingdong (Cayman) DDL | $2.1 — |
-1.87
|
$456.13M — | $299.58K — | $2.06 — | $2.12 — | $456.13M — | 0 | -$0.02 — | |
| Youdao DAO | $3.74 — |
+3.03
|
$447M — | $275.62K — | $3.55 — | $3.9 — | $447M — | 0 | -$0.39 — | |
| Village Super Market VLGEA | $30.21 — |
-1.53
|
$446.6M — | $32.79K — | $30 — | $30.66 — | $446.6M — | 8.58 | $3.52 — | |
| Seneca Foods SENEA | $59.04 — |
-2.25
|
$423.28M — | $24.88K — | $58.61 — | $60.37 — | $423.28M — | 7.69 | $7.67 — | |
| Delfi PEFDF | $0.66 — |
+0.77
|
$401.02M — | $10K — | $0.66 — | $0.66 — | $401.02M — | 8.18 | $0.08 — | |
| Chegg CHGG | $3.67 — |
+1.1
|
$375.14M — | $3.92M — | $3.51 — | $3.72 — | $375.14M — | 0 | -$0.37 — | |
| Lincoln Educational Services LINC | $11.66 — |
-1.77
|
$366.63M — | $56.59K — | $11.66 — | $11.8 — | $366.63M — | 13.88 | $0.84 — | |
| Limoneira Company LMNR | $19.72 — |
-2.95
|
$355.06M — | $28.28K — | $19.68 — | $20.45 — | $355.06M — | 0 | -$0.58 — | |
| Yatsen Holding YSG | $3.15 — |
-6.25
|
$331.8M — | $539.74K — | $2.98 — | $3.27 — | $331.8M — | 0 | -$1.18 — | |
| American Public Education APEI | $17.96 — |
-0.39
|
$315.65M — | $89.09K — | $17.72 — | $18.41 — | $315.65M — | 0 | -$2.62 — | |
| Vitru VTRU | $8.83 — |
-3.6
|
$296.19M — | $11.59K — | $8.83 — | $9.55 — | $296.19M — | 15.49 | $0.57 — | |
| Nature's Sunshine Products NATR | $15.04 — |
-1.31
|
$281.7M — | $103.59K — | $14.99 — | $15.46 — | $281.7M — | 17.69 | $0.85 — | |
| The Beauty Health Company SKIN | $2.26 — |
-8.87
|
$279.41M — | $1.06M — | $2.24 — | $2.43 — | $279.41M — | 0 | -$0.71 — | |
| Vasta Platform VSTA | $3.46 — |
0
|
$276.58M — | $21.07K — | $3.45 — | $3.54 — | $276.58M — | 0 | -$0.14 — | |
| The Honest Company HNST | $2.78 — |
-1.07
|
$274.21M — | $320.23K — | $2.73 — | $2.81 — | $274.21M — | 0 | -$0.23 — | |
| Lifeway Foods LWAY | $15.19 — |
-0.39
|
$223.41M — | $122.14K — | $14.6 — | $15.57 — | $223.41M — | 17.87 | $0.85 — | |
| Whole Earth Brands FREE | $4.83 — |
+0.21
|
$208.64M — | $169.39K — | $4.81 — | $4.83 — | $208.64M — | 0 | -$0.65 — | |
| Alico ALCO | $25.98 — |
-2.48
|
$198.08M — | $19.48K — | $25.77 — | $26.51 — | $198.08M — | 4.95 | $5.24 — | |
| Sow Good SOWG | $16.92 — |
-0.47
|
$171.61M — | $25.84K — | $16.84 — | $17.24 — | $171.61M — | 0 | -$0.22 — | |
| Armanino Foods of Distinction AMNF | $5.35 — |
-3.43
|
$171.55M — | $5.32K — | $5.3 — | $5.55 — | $171.55M — | 24.31 | $0.22 — | |
| HF Foods HFFG | $3.25 — |
-1.81
|
$170.99M — | $36.09K — | $3.25 — | $3.39 — | $170.99M — | 54.16 | $0.06 — | |
| FitLife Brands FTLF | $30.8 — |
-0.13
|
$141.63M — | $6.67K — | $30 — | $31 — | $141.63M — | 20.81 | $1.48 — | |
| Atlantic Sapphire ASA AASZF | $0.13 — |
-4.46
|
$140.14M — | $8.58K — | $0.13 — | $0.13 — | $140.14M — | 0 | -$0.35 — | |
| Acme United ACU | $35.53 — |
-1.31
|
$130.11M — | $42.4K — | $34.33 — | $36.26 — | $130.11M — | 7.14 | $4.97 — | |
| Village Farms VFF | $1.16 — |
-1.69
|
$129.1M — | $402.57K — | $1.13 — | $1.17 — | $129.1M — | 0 | -$0.26 — | |
| Crimson Wine CWGL | $5.7 — |
-0.35
|
$118.74M — | $3.84K — | $5.69 — | $5.75 — | $118.74M — | 37.99 | $0.15 — | |
| BioHarvest Sciences CNVCF | $0.1799 — |
-1.95
|
$105.45M — | $4.03K — | $0.1799 — | $0.1799 — | $105.45M — | 0 | -$0.03 — | |
| iHuman IH | $1.98 — |
0
|
$104.43M — | $23.68K — | $1.95 — | $2.05 — | $104.43M — | 4.30 | $0.46 — | |
| Big Lots BIG | $3.33 — |
0
|
$98.28M — | $709.33K — | $3.24 — | $3.43 — | $98.28M — | 0 | -$16.53 — | |
| LifeVantage LFVN | $7.7 — |
-0.39
|
$97.79M — | $57.76K — | $7.61 — | $7.85 — | $97.79M — | 27.50 | $0.28 — | |
| Dundee DDEJF | $0.9399 — |
-4.18
|
$81.49M — | $4K — | $0.9399 — | $0.9399 — | $81.49M — | 0 | -$0.16 — | |
| Skillsoft SKIL | $9.23 — |
-1.6
|
$74.71M — | $98.62K — | $9.2 — | $10.6 — | $74.71M — | 0 | -$43.28 — | |
| Pyxus PYYX | $2.75 — |
-22.54
|
$68.75M — | $1.01K — | $2.75 — | $2.75 — | $68.75M — | 0 | -$0.32 — | |
| Bright Scholar Education BEDU | $2.19 — |
+1.86
|
$65.1M — | $5.64K — | $2.07 — | $2.4 — | $65.1M — | 0 | -$1.54 — | |
| Farmer Bros FARM | $2.92 — |
-1.02
|
$62.09M — | $21.4K — | $2.89 — | $3.04 — | $62.09M — | 0 | -$0.83 — | |
| Zevia PBC ZVIA | $0.89 — |
-1.99
|
$57.43M — | $113.29K — | $0.89 — | $0.9699 — | $57.43M — | 0 | -$1.32 — | |
| Innovative Food IVFH | $1.15 — |
+0.26
|
$57.3M — | $18.76K — | $1.14 — | $1.17 — | $57.3M — | 115.29 | $0.01 — | |
| Global Clean Energy GCEH | $0.92 — |
0
|
$46.17M — | $15.79K — | $0.92 — | $0.92 — | $46.17M — | 0 | -$1.95 — | |
| Happy Belly Food VGANF | $0.3699 — |
-2.11
|
$43.06M — | $14.45K — | $0.3699 — | $0.3699 — | $43.06M — | 0 | -$0.01 — | |
| United-Guardian UG | $9.15 — |
+0.99
|
$42.04M — | $20.51K — | $8.95 — | $9.36 — | $42.04M — | 15.24 | $0.6 — | |
| Natural Alternatives NAII | $6.55 — |
-1.5
|
$40.62M — | $2.17K — | $6.55 — | $6.59 — | $40.62M — | 0 | -$0.56 — | |
| Jones Soda JSDA | $0.38 — |
+7.83
|
$38.58M — | $162.2K — | $0.3499 — | $0.39 — | $38.58M — | 0 | -$0.05 — | |
| Green Globe GGII | $0.0006999 — |
0
|
$35.46M — | $1.7M — | $0.0005999 — | $0.0006999 — | $35.46M — | 0 | -$14.43 — | |
| YaSheng HERB | $0.11 — |
+10
|
$34.33M — | $32.4K — | $0.05 — | $0.1199 — | $34.33M — | 0.032 | $3.38 — | |
| PCS Edventures! PCSV | $0.23 — |
-0.43
|
$28.56M — | $6.03K — | $0.22 — | $0.23 — | $28.56M — | 0 | -$0.14 — | |
| Optimi Health OPTHF | $0.3099 — |
+5.87
|
$28.27M — | $35.6K — | $0.2999 — | $0.32 — | $28.27M — | 0 | -$0.04 — | |
| ATA Creativity Global AACG | $0.8499 — |
0
|
$27.16M — | $12.05K — | $0.8 — | $0.8599 — | $27.16M — | 0 | -$0.15 — | |
| Laird Superfood LSF | $2.6 — |
+3.59
|
$24.99M — | $65.26K — | $2.41 — | $2.63 — | $24.99M — | 0 | -$0.75 — | |
| Local Bounti LOCL | $2.88 — |
-3.03
|
$24.45M — | $3.8K — | $2.88 — | $2.99 — | $24.45M — | 0 | -$15.46 — | |
| Barfresh Food BRFH | $1.64 — |
+0.61
|
$24.14M — | $15.74K — | $1.55 — | $1.7 — | $24.14M — | 0 | -$0.17 — | |
| Bit Origin BTOG | $3.77 — |
+2.17
|
$23.75M — | $347.66K — | $3.69 — | $3.95 — | $23.75M — | 0 | -$9.28 — | |
| 2U TWOU | $0.28 — |
-5.1
|
$23.31M — | $1.08M — | $0.28 — | $0.2999 — | $23.31M — | 0 | -$3.9 — | |
| Else Nutrition BABYF | $0.16 — |
+4.07
|
$22.6M — | $267.84K — | $0.1499 — | $0.16 — | $22.6M — | 0 | -$0.07 — | |
| Vintage Wine Estates VWE | $0.3699 — |
+8.79
|
$22.11M — | $235.37K — | $0.32 — | $0.38 — | $22.11M — | 0 | -$2.33 — | |
| 17 Education & Technology YQ | $2.69 — |
+2.65
|
$20.85M — | $6.7K — | $2.61 — | $2.71 — | $20.85M — | 0 | -$4.77 — | |
| Charlie's CHUC | $0.08999 — |
-0.33
|
$20.56M — | $266.47K — | $0.08 — | $0.08999 — | $20.56M — | 0 | $0 — | |
| The Real Good Food Company RGF | $0.56 — |
+6.26
|
$19M — | $385.18K — | $0.4799 — | $0.56 — | $19M — | 0 | -$2.06 — | |
| Rocky Mountain Chocolate Factory RMCF | $2.9 — |
-3.97
|
$18.31M — | $4.25K — | $2.9 — | $2.99 — | $18.31M — | 0 | -$0.81 — | |
| eWorld Companies EWRC | $0.0016 — |
0
|
$17.63M — | $50K — | $0.0016 — | $0.0016 — | $17.63M — | 0 | $0 — | |
| Skillful Craftsman Education Technology EDTK | $1.06 — |
-4.5
|
$16.38M — | $305.53K — | $1.06 — | $1.17 — | $16.38M — | 0 | -$1.22 — | |
| Nocera NCRA | $1.2 — |
+2.57
|
$16.27M — | $4.95K — | $1.03 — | $1.25 — | $16.27M — | 0 | -$0.37 — | |
| Psyched Wellness PSYCF | $0.05999 — |
-6.57
|
$16.01M — | $7.2K — | $0.05999 — | $0.05999 — | $16.01M — | 0 | -$0.01 — | |
| S&W Seed Company SANW | $0.3599 — |
+13.25
|
$15.56M — | $183.78K — | $0.32 — | $0.39 — | $15.56M — | 0 | -$0.58 — | |
| Planet Green PLAG | $0.2 — |
-10.23
|
$14.24M — | $287.87K — | $0.19 — | $0.22 — | $14.24M — | 0 | -$0.29 — | |
| VPR Brands, LP VPRB | $0.16 — |
+14.29
|
$14.21M — | $700 — | $0.16 — | $0.17 — | $14.21M — | 5.33 | $0.03 — | |
| Splash Beverage SBEV | $0.28 — |
-0.53
|
$13.46M — | $148.35K — | $0.27 — | $0.2899 — | $13.46M — | 0 | -$0.49 — | |
| Apple Rush Company APRU | $0.0022 — |
0
|
$12.91M — | $350K — | $0.0022 — | $0.0022 — | $12.91M — | 0 | -$4.3 — | |
| Scott's Liquid Gold-Inc SLGD | $0.92 — |
-0.17
|
$11.94M — | $4.45K — | $0.89 — | $0.93 — | $11.94M — | 0 | -$0.36 — | |
| TDH PETZ | $1.15 — |
+0.44
|
$11.82M — | $15.77K — | $1.12 — | $1.23 — | $11.82M — | 0 | -$0.83 — | |
| Nepra Foods NPRFF | $0.1499 — |
-5.63
|
$11.74M — | $8.2K — | $0.1499 — | $0.2 — | $11.74M — | 0 | -$0.15 — | |
| Rocky Mountain High Brands RMHB | $0.01 — |
+14.41
|
$11.7M — | $9.3K — | $0.01 — | $0.01 — | $11.7M — | 0 | -$0.06 — | |
| EpicQuest Education EEIQ | $0.92 — |
-2.13
|
$11.41M — | $1.94K — | $0.9 — | $0.92 — | $11.41M — | 0 | -$0.58 — | |
| Bon Natural Life BON | $2.87 — |
-1.37
|
$11.4M — | $45.73K — | $2.87 — | $3.2 — | $11.4M — | 0.57 | $5 — | |
| Flow Beverage FLWBF | $0.14 — |
-4.66
|
$11.06M — | $32.7K — | $0.13 — | $0.14 — | $11.06M — | 0 | -$0.66 — | |
| Shineco SISI | $1.65 — |
0
|
$10.64M — | $192.09K — | $1.31 — | $1.72 — | $10.64M — | 0 | -$3.75 — | |
| Yoshitsu TKLF | $0.25 — |
-16.68
|
$10.48M — | $4.38M — | $0.22 — | $0.27 — | $10.48M — | 0 | -$0.18 — | |
| 22nd Century XXII | $1.23 — |
-3.15
|
$10.2M — | $73.75K — | $1.21 — | $1.27 — | $10.2M — | 0.011 | $109.28 — | |
| PURE Bioscience PURE | $0.08 — |
-13.65
|
$9.37M — | $13.3K — | $0.08 — | $0.08 — | $9.37M — | 0 | -$0.04 — | |
| MedBright AI Investments MBAIF | $0.08999 — |
-15.57
|
$9.19M — | $15.83K — | $0.08999 — | $0.11 — | $9.19M — | 0 | $0 — | |
| Fresh Vine Wine VINE | $0.5699 — |
-1.75
|
$9.07M — | $70.58K — | $0.55 — | $0.6099 — | $9.07M — | 0 | -$0.62 — | |
| Scepter BRZL | $0.0005999 — |
+20
|
$8.58M — | $149K — | $0.0005999 — | $0.0006999 — | $8.58M — | 0 | $0 — | |
| NaturalShrimp Incorporated SHMP | $0.009199 — |
+4.55
|
$8.5M — | $2.01M — | $0.008699 — | $0.009499 — | $8.5M — | 0.92 | $0.01 — | |
| Bemax BMXC | $0.008 — |
+8.11
|
$8.25M — | $1.01M — | $0.0074 — | $0.0083 — | $8.25M — | 0 | -$0.58 — | |
| Wah Fu Education WAFU | $1.85 — |
-0.54
|
$8.21M — | $3.56K — | $1.84 — | $1.85 — | $8.21M — | 30.83 | $0.06 — | |
| Coffee Holding JVA | $1.38 — |
+3.75
|
$7.88M — | $13.27K — | $1.31 — | $1.4 — | $7.88M — | 0 | $0 — | |
| NOHO DRNK | $0.0006999 — |
0
|
$7.76M — | $70.09M — | $0.0005999 — | $0.0008 — | $7.76M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||