Oops




$2.71T
Total marketcap
$87.83B
Total volume
BTC 50.36%   •   ETH 16.80%
Dominance

Result Page 5 for Country: United States Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (860)
All exchanges
Consumer Defensive (860)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
George Weston Limited  WNGRF $140.26 —
-2.01
$18.76B — $6.07K — $140.26 — $140.26 — $18.76B — 20.23 $6.93 —
Unicharm  UNCHF $31.78 —
-1.5
$18.75B — $537 — $31.78 — $31.78 — $18.75B — 33.80 $0.94 —
Carlsberg A/S  CABJF $134.3 —
-4.99
$18.31B — $235 — $133.85 — $141.4 — $18.31B — 18.09 $7.42 —
Essity AB (publ)  ETTYF $25.58 —
-0.08
$17.95B — $18.12K — $25.58 — $25.58 — $17.95B — 20.62 $1.24 —
Budweiser Brewing Company APAC  BDWBY $5.32 —
+0.95
$17.85B — $424 — $5.32 — $5.4 — $17.85B — 20.44 $0.26 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $15.51 —
-2.33
$16.84B — $311 — $15.51 — $15.51 — $16.84B — 20.95 $0.74 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $3.63 —
-5.96
$16.14B — $1.82K — $3.63 — $3.86 — $16.14B — 19.10 $0.19 —
China Resources Beer (Holdings) Company  CRHKF $4.8 —
+14.56
$15.57B — $28.5K — $4.8 — $4.8 — $15.57B — 21.81 $0.22 —
Pan Pacific  DQJCF $21.57 —
+7.69
$14.6B — $5.08K — $21.57 — $21.57 — $14.6B — 25.37 $0.85 —
Kerry  KRYAF $83.04 —
-1.2
$14.45B — $155 — $83.04 — $83.04 — $14.45B — 18.66 $4.45 —
CP ALL Public Company Limited  CVPUF $1.47 —
-7.55
$14.29B — $51.1K — $1.47 — $1.47 — $14.29B — 24.50 $0.06 —
CP ALL Public Company Limited  CPPCY $15.88 —
+1.15
$14.29B — $6.99K — $15.88 — $15.88 — $14.29B — 26.03 $0.61 —
Jerónimo Martins, SGPS  JRONF $19.23 —
-13.53
$14.08B — $8.35K — $19.23 — $19.23 — $14.08B — 15.63 $1.23 —
Tsingtao Brewery Company  TSGTF $7.9 —
+1.54
$13.17B — $549 — $7.9 — $7.9 — $13.17B — 17.17 $0.46 —
Tsingtao Brewery Company Limited  TSGTY $40.33 —
+3.93
$13.17B — $264 — $40.33 — $40.33 — $13.17B — 17.76 $2.27 —
Shiseido Company  SSDOF $32.1 —
+2.79
$13.04B — $201 — $32.1 — $32.1 — $13.04B — 200.62 $0.16 —
Bunzl  BZLFF $38.5 —
+5.01
$12.93B — $28.39K — $38.5 — $38.78 — $12.93B — 19.34 $1.99 —
Coca-Cola HBC AG  CCHGY $34.72 —
-1.92
$12.68B — $1.49K — $34.72 — $34.72 — $12.68B — 18.46 $1.88 —
Coles  CLEGF $7.69 —
-23.48
$12.64B — $16.99K — $7.69 — $7.69 — $12.64B — 15.69 $0.49 —
Davide Campari-Milano  DVDCF $10.36 —
+0.97
$12.56B — $900 — $10.03 — $10.36 — $12.56B — 32.37 $0.32 —
Kikkoman  KIKOF $12.9 —
+5.56
$12.27B — $220 — $12.9 — $12.9 — $12.27B — 184.28 $0.07 —
Carrefour SA  CRERF $16.4 —
-0.61
$12.14B — $893 — $16.05 — $16.4 — $12.14B — 11.71 $1.4 —
Davide Campari-Milano  DVCMY $9.83 —
-4.71
$11.85B — $637 — $9.83 — $9.88 — $11.85B — 30.72 $0.32 —
JDE Peet's  JDEPF $23.96 —
+6.96
$11.65B — $696 — $23.96 — $23.96 — $11.65B — 28.86 $0.83 —
Molson Coors Beverage Company  TAP-A $60.38 —
+2.34
$11.5B — $859 — $58.54 — $62.5 — $11.5B — 12.05 $5.01 —
Kirin Holdings Company  KNBWF $13.91 —
-2.06
$11.4B — $142 — $13.91 — $13.91 — $11.4B — 13.24 $1.05 —
Molson Coors Canada  MXGBF $56.83 —
-3.48
$11.27B — $188 — $56.83 — $56.83 — $11.27B — 11.34 $5.01 —
Kikkoman Corporation  KIKOY $22.39 —
+0.81
$11.08B — $209 — $22.39 — $22.39 — $11.08B — 149.26 $0.15 —
Thai Beverage Public Company Limited  TBVPY $39.24 —
+7.89
$9.86B — $219 — $38.51 — $39.24 — $9.86B — 13.57 $2.89 —
China Mengniu Dairy Company  CIADF $2.5 —
-3.1
$9.84B — $131.32K — $2.5 — $2.5 — $9.84B — 14.70 $0.17 —
Barry Callebaut AG  BYCBF $1,699.1 —
+1.78
$9.63B — $1 — $1,699.1 — $1,699.1 — $9.63B — 29.76 $57.09 —
Mowi ASA  MNHVF $18.02 —
+0.03
$9.47B — $100 — $18.02 — $18.02 — $9.47B — 26.11 $0.69 —
WH Group Limited  WHGRF $0.7099 —
-4.07
$9.32B — $306 — $0.7099 — $0.7099 — $9.32B — 14.25 $0.05 —
J Sainsbury plc  JSNSF $3.5 —
-5.89
$8.32B — $2.77K — $3.5 — $3.5 — $8.32B — 50.00 $0.07 —
SalMar ASA  SALRF $63 —
-1.69
$8.3B — $1K — $63 — $63 — $8.3B — 50.80 $1.24 —
Nissin Foods Holdings Co.,Ltd  NFPDF $27.24 —
-19.62
$8.28B — $155 — $27.24 — $27.24 — $8.28B — 24.10 $1.13 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $13.83 —
-1.74
$8.07B — $314 — $13.83 — $13.83 — $8.07B — 23.85 $0.58 —
SalMar ASA  SALRY $14.83 —
-4.32
$7.89B — $3.99K — $14.69 — $15 — $7.89B — 47.83 $0.31 —
Bid Corporation Limited  BDDDY $23.29 —
-5.03
$7.79B — $1.21K — $23.29 — $23.29 — $7.79B — 19.24 $1.21 —
Bid  BPPPF $22.06 —
-1.5
$7.61B — $1.24K — $22.06 — $22.06 — $7.61B — 18.23 $1.21 —
Toyo Suisan Kaisha, Ltd.  TSUKY $72.79 —
+3.35
$7.59B — $53 — $72.79 — $72.79 — $7.59B — 35.16 $2.07 —
Yakult Honsha Co.,Ltd  YKLTF $24.99 —
-5.14
$7.58B — $78.28K — $24.99 — $24.99 — $7.58B — 22.11 $1.13 —
Kesko Oyj  KKOYF $18.92 —
+2.24
$7.39B — $1.32K — $18.92 — $18.92 — $7.39B — 14.66 $1.29 —
Want Want China Holdings Limited  WWNTY $29 —
+0.83
$7.2B — $112 — $29 — $29 — $7.2B — 14.00 $2.07 —
Kesko Oyj  KKOYY $8.91 —
-2.84
$7.18B — $22.82K — $8.91 — $9.02 — $7.18B — 13.70 $0.65 —
Gruma, S.A.B. de C.V  GPAGF $19.7 —
+1.03
$7.16B — $1K — $19.7 — $19.7 — $7.16B — 16.41 $1.2 —
B&M European Value Retail  BMRPF $7.08 —
-1.31
$7.1B — $10.57K — $7.08 — $7.08 — $7.1B — 16.08 $0.44 —
Lawson  LWSOF $49.78 —
+6.14
$6.88B — $1.41K — $49.78 — $49.78 — $6.88B — 16.64 $2.99 —
Smoore  SMORF $0.93 —
+5.66
$6.77B — $110 — $0.93 — $0.93 — $6.77B — 23.36 $0.04 —
Tingyi (Cayman Islands) Holding  TCYMF $1.18 —
+0.82
$6.62B — $724K — $1.18 — $1.18 — $6.62B — 14.69 $0.08 —
Nestlé (Malaysia) Berhad  NSLYF $27 —
+5.28
$6.38B — $150 — $27 — $27 — $6.38B — 45.76 $0.59 —
Treasury Wine Estates  TSRYF $7.82 —
0
$6.35B — $9.69K — $7.82 — $7.82 — $6.35B — 37.23 $0.21 —
Meiji  MEJHF $22.67 —
+2.91
$6.33B — $272 — $22.67 — $22.67 — $6.33B — 19.54 $1.16 —
Colruyt  CUYTF $44.7 —
+6.49
$6.28B — $100 — $44.7 — $44.7 — $6.28B — 5.24 $8.52 —
Axfood AB (publ)  AXFOY $25.22 —
-4.32
$6.22B — $150 — $25.22 — $25.22 — $6.22B — 24.72 $1.02 —
Meiji  MEJHY $10.79 —
-5.7
$6.19B — $622 — $10.79 — $10.79 — $6.19B — 18.60 $0.58 —
Colruyt Group N.V.  CUYTY $12.31 —
-1.83
$6.19B — $1.33K — $12.31 — $12.58 — $6.19B — 5.77 $2.13 —
L'Occitane  LCCTF $4.02 —
-1.35
$6.01B — $110.05K — $3.95 — $4.02 — $6.01B — 67.00 $0.06 —
Endeavour  EDVGF $3.3 —
-2.94
$5.95B — $7.34K — $3.3 — $3.3 — $5.95B — 17.36 $0.19 —
Axfood AB (publ)  AXFOF $24.27 —
-9.54
$5.71B — $2.5K — $24.27 — $24.27 — $5.71B — 22.89 $1.06 —
Kuala Lumpur Kepong Berhad  KLKBY $5.15 —
+14.44
$5.65B — $125 — $5.15 — $5.15 — $5.65B — 42.91 $0.12 —
Emmi AG  EMLZF $1,031 —
-0.08
$5.52B — $3 — $1,031 — $1,031 — $5.52B — 27.17 $37.94 —
Toyo Suisan Kaisha  TSUKF $43.36 —
+10.57
$5.41B — $2.14K — $43.13 — $43.36 — $5.41B — 15.21 $2.85 —
IOI Corporation Berhad  IOIOF $0.76 —
-10.76
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Glanbia  GLAPF $19.08 —
-1.4
$5.2B — $100 — $19.08 — $19.08 — $5.2B — 14.79 $1.29 —
Glanbia  GLAPY $94.75 —
+12.8
$5.2B — $109 — $94.75 — $94.75 — $5.2B — 14.73 $6.43 —
Grupo Nutresa S. A  GCHOY $10.65 —
-5.33
$4.88B — $400 — $10.65 — $10.65 — $4.88B — 26.62 $0.4 —
Charoen Pokphand Foods Public Company  CHPFF $0.6099 —
+4.01
$4.82B — $3.5K — $0.6099 — $0.6099 — $4.82B — 0 -$0.01 —
Charoen Pokphand Foods Public Company  CPOUF $0.44 —
-32.31
$4.82B — $19.79K — $0.44 — $0.44 — $4.82B — 0 -$0.01 —
Rémy Cointreau SA  REMYF $92.94 —
-1.88
$4.81B — $145 — $92.94 — $92.94 — $4.81B — 23.83 $3.9 —
China Feihe  CFEIY $5.13 —
+6.43
$4.73B — $365 — $5.13 — $5.13 — $4.73B — 9.86 $0.52 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.49 —
-2.06
$4.67B — $18.82K — $20.49 — $20.49 — $4.67B — 23.82 $0.86 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
Universal Robina  UVRBF $2 —
+5.82
$4.34B — $3.8K — $1.81 — $2 — $4.34B — 20.00 $0.1 —
Hengan International Group Company  HEGIF $3.63 —
-0.36
$4.22B — $200 — $3.63 — $3.68 — $4.22B — 10.67 $0.34 —
Nisshin Seifun  NSFMF $13.13 —
+3.75
$4.2B — $18.9K — $13.13 — $13.13 — $4.2B — 12.62 $1.04 —
Uni-President China Holdings Ltd  UPCHY $89.43 —
+1.37
$4B — $241 — $89.43 — $90.7 — $4B — 16.49 $5.42 —
Universal Robina Corporation  UVRBY $17.59 —
-7.71
$3.99B — $272 — $17.59 — $17.59 — $3.99B — 17.41 $1.01 —
Ocado Group plc  OCDGF $4.66 —
-9.29
$3.82B — $226 — $4.66 — $4.88 — $3.82B — 0 -$0.49 —
Greggs  GGGSF $35 —
+12.18
$3.7B — $875 — $35 — $35 — $3.7B — 19.77 $1.77 —
Greggs  GGGSY $11.78 —
-0.51
$3.7B — $624 — $11.78 — $11.78 — $3.7B — 19.95 $0.59 —
Tate & Lyle plc  TATYY $35.76 —
-0.86
$3.65B — $268 — $35.76 — $35.76 — $3.65B — 15.82 $2.26 —
Tate & Lyle  TATYF $8.48 —
-1.74
$3.65B — $300 — $8.48 — $8.48 — $3.65B — 14.86 $0.57 —
Vinda  VDAHF $2.97 —
0
$3.61B — $30.17K — $2.97 — $2.97 — $3.61B — 99.00 $0.03 —
KOSÉ  KOSCF $49.4 —
-3.95
$3.6B — $2.15K — $49.37 — $49.4 — $3.6B — 30.11 $1.64 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4 —
-10.13
$3.54B — $1K — $0.4 — $0.4 — $3.54B — 8.07 $0.05 —
The a2 Milk Company Limited  ACOPY $4.66 —
+4.25
$3.53B — $2.54K — $4.66 — $4.8 — $3.53B — 33.28 $0.14 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $2.16 —
0
$3.46B — $200 — $2.16 — $2.16 — $3.46B — 14.40 $0.15 —
PT Indofood Sukses Makmur Tbk  PIFMY $19.44 —
-1.32
$3.41B — $312 — $19.44 — $19.44 — $3.41B — 8.09 $2.4 —
P/F Bakkafrost  BKFKF $57 —
+1.75
$3.38B — $303 — $57 — $57 — $3.38B — 26.14 $2.18 —
Uni-President China  UNPSF $0.5699 —
-0.44
$3.32B — $1.6K — $0.5699 — $0.5699 — $3.32B — 11.44 $0.05 —
The a2 Milk Company  ACOPF $4.47 —
-6.88
$3.28B — $670 — $4.47 — $4.8 — $3.28B — 31.92 $0.14 —
Sapporo  SOOBF $42.1 —
-5.71
$3.28B — $131 — $42.1 — $42.1 — $3.28B — 49.52 $0.85 —
Britvic plc  BTVCY $25.55 —
-0.3
$3.16B — $338 — $25.1 — $25.55 — $3.16B — 19.65 $1.3 —
Britvic  BTVCF $10.37 —
+0.19
$3.15B — $200 — $10.37 — $10.6 — $3.15B — 15.95 $0.65 —
Société BIC SA  BICEF $72.25 —
+3.21
$3.11B — $318 — $72.25 — $72.25 — $3.11B — 15.27 $4.73 —
Société BIC SA  BICEY $36.42 —
-1.27
$3.07B — $1.29K — $35.92 — $36.42 — $3.07B — 15.43 $2.36 —
Südzucker AG  SUEZF $13.86 —
-20.75
$3.05B — $201 — $13.86 — $14.09 — $3.05B — 4.10 $3.38 —
Südzucker AG  SUEZY $7.33 —
+6.77
$3.05B — $182 — $7.33 — $7.33 — $3.05B — 4.33 $1.69 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here