Oops




$2.69T
Total marketcap
$89.44B
Total volume
BTC 50.44%   •   ETH 16.78%
Dominance

Result Page 2 for Country: United States Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (860)
All exchanges
Consumer Defensive (860)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola Consolidated  COKE $984.84 —
-0.36
$9.23B — $57.04K — $984.67 — $994.75 — $9.23B — 20.29 $48.53 —
Mowi ASA  MHGVY $17.76 —
-2.79
$9.2B — $19.46K — $17.76 — $17.92 — $9.2B — 25.73 $0.69 —
WH  WHGLY $14.03 —
-2.72
$9.06B — $16.4K — $13.94 — $14.07 — $9.06B — 14.31 $0.98 —
Coty  COTY $10.22 —
-4.58
$8.87B — $4.29M — $10.19 — $10.59 — $8.87B — 44.43 $0.23 —
PT Unilever Indonesia Tbk  UNLRY $3.77 —
+12.54
$8.75B — $100 — $3.77 — $3.77 — $8.75B — 23.56 $0.16 —
Saputo  SAPIF $20.55 —
+1
$8.72B — $62.97K — $20.55 — $20.55 — $8.72B — 36.05 $0.57 —
Pilgrim's Pride  PPC $36.41 —
+0.86
$8.63B — $636.24K — $35.96 — $36.63 — $8.63B — 17.58 $2.07 —
J Sainsbury  JSAIY $14.05 —
-1.37
$8.31B — $14.5K — $13.94 — $14.14 — $8.31B — 48.44 $0.29 —
Sprouts Farmers Market  SFM $79.16 —
+0.28
$7.95B — $834.63K — $78 — $79.82 — $7.95B — 27.39 $2.89 —
Orkla ASA  ORKLY $7.88 —
+0.77
$7.89B — $27.51K — $7.87 — $8.03 — $7.89B — 15.45 $0.51 —
Orkla ASA  ORKLF $7.65 —
+3.56
$7.83B — $819.36K — $7.65 — $7.65 — $7.83B — 14.99 $0.51 —
PT Unilever Indonesia Tbk  UNLRF $0.16 —
+6.67
$7.78B — $72.5K — $0.16 — $0.16 — $7.78B — 16.00 $0.01 —
China Mengniu Dairy Company Limited  CIADY $19.35 —
-1.13
$7.7B — $25.94K — $19.3 — $19.43 — $7.7B — 11.31 $1.71 —
TAL Education  TAL $11.36 —
<0.01
$7.68B — $4.87M — $11.58 — $12.19 — $7.68B — 0 -$0.01 —
BellRing Brands  BRBR $58.32 —
+0.97
$7.61B — $989.71K — $56.51 — $58.43 — $7.61B — 40.78 $1.43 —
Ingredion Incorporated  INGR $115.43 —
-0.87
$7.58B — $264.99K — $115.01 — $116.22 — $7.58B — 11.56 $9.98 —
Becle, S.A.B. de C.V  BCCLF $2 —
0
$7.18B — $69.15K — $2 — $2 — $7.18B — 28.57 $0.07 —
Tingyi (Cayman Islands) Holding  TYCMY $24.79 —
-2.02
$7.04B — $4.17K — $24.54 — $24.82 — $7.04B — 15.99 $1.55 —
B&M European Value Retail  BMRRY $27.62 —
+0.8
$7.04B — $5.92K — $27.43 — $27.65 — $7.04B — 15.60 $1.77 —
Want Want China  WWNTF $0.55 —
+0.02
$6.83B — $406.8K — $0.55 — $0.55 — $6.83B — 13.75 $0.04 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $10.4 —
-0.1
$6.4B — $31.91K — $10.1 — $10.48 — $6.4B — 14.24 $0.73 —
Darling Ingredients  DAR $39.88 —
-4.62
$6.37B — $2.38M — $39.82 — $41.71 — $6.37B — 11.90 $3.35 —
Freshpet  FRPT $129.81 —
-1.7
$6.29B — $332.88K — $129.42 — $131.22 — $6.29B — 721.16 $0.18 —
Post  POST $103.72 —
-1.35
$6.28B — $422.44K — $103.45 — $104.96 — $6.28B — 19.90 $5.21 —
BRF  BRFS $3.68 —
-1.87
$6.13B — $1.76M — $3.64 — $3.74 — $6.13B — 0 -$0.04 —
Treasury Wine Estates Limited  TSRYY $7.28 —
-4.59
$5.99B — $41.33K — $7.27 — $7.41 — $5.99B — 34.66 $0.21 —
Empire Company  EMLAF $23.7 —
-3.05
$5.68B — $47.8K — $23.7 — $23.86 — $5.68B — 10.72 $2.21 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.04 —
-15.33
$5.57B — $30K — $0.04 — $0.05 — $5.57B — 0 $0 —
Yakult Honsha Co.,Ltd  YKLTY $8.67 —
-5.61
$5.28B — $2.6K — $8.67 — $8.96 — $5.28B — 16.67 $0.52 —
Lancaster Colony  LANC $181.29 —
-1.5
$4.99B — $84.14K — $181.09 — $183.76 — $4.99B — 37.61 $4.82 —
Ollie's Bargain Outlet  OLLI $79.37 —
+0.57
$4.86B — $587.2K — $78.58 — $80.31 — $4.86B — 27.18 $2.92 —
Flowers Foods  FLO $22.52 —
-1.44
$4.75B — $1.12M — $22.46 — $22.82 — $4.75B — 38.16 $0.59 —
Rémy Cointreau SA  REMYY $9.09 —
-3.58
$4.73B — $138.49K — $9.09 — $9.25 — $4.73B — 23.30 $0.39 —
National Beverage  FIZZ $45.48 —
-1
$4.25B — $76.96K — $45.3 — $45.86 — $4.25B — 25.12 $1.81 —
Grand Canyon Education  LOPE $141.55 —
-2.27
$4.21B — $154.06K — $141.15 — $144 — $4.21B — 19.79 $7.15 —
Hims & Hers Health  HIMS $19.58 —
+2.51
$4.21B — $11.58M — $18.48 — $19.59 — $4.21B — 0 -$0.01 —
Hengan International Group Company Limited  HEGIY $17.09 —
-0.87
$4.01B — $19.14K — $16.86 — $17.1 — $4.01B — 10.05 $1.7 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $1.32 —
-2.94
$3.91B — $20.2K — $1.32 — $1.35 — $3.91B — 5.73 $0.23 —
Inter Parfums  IPAR $119.56 —
-1.08
$3.83B — $124.8K — $118.44 — $119.99 — $3.83B — 27.54 $4.34 —
Ocado  OCDDY $9.15 —
-12.61
$3.75B — $78.23K — $9.15 — $9.79 — $3.75B — 0 -$0.98 —
The Simply Good Foods Company  SMPL $36.74 —
-0.6
$3.67B — $473.8K — $36.66 — $37.08 — $3.67B — 26.43 $1.39 —
Primo Water  PRMW $22.16 —
-2.08
$3.54B — $1.23M — $22.13 — $22.72 — $3.54B — 44.32 $0.5 —
KOSÉ  KSRYY $13.13 —
+2.1
$3.45B — $28.82K — $12 — $12.27 — $3.45B — 36.36 $0.33 —
Sendas Distribuidora  ASAI $11.98 —
-3.15
$3.28B — $316.68K — $11.89 — $12.14 — $3.28B — 23.96 $0.5 —
Graham Holdings Company  GHC $726.15 —
-2.02
$3.22B — $17.69K — $724.09 — $732.15 — $3.22B — 11.97 $60.62 —
J&J Snack Foods  JJSF $158.55 —
-1.97
$3.07B — $85.45K — $157.54 — $160.63 — $3.07B — 35.62 $4.45 —
Newell Brands  NWL $7.37 —
-4.41
$3.06B — $4.01M — $7.3 — $7.56 — $3.06B — 0 -$0.71 —
The Boston Beer Company  SAM $255.87 —
-1.4
$3.06B — $202.98K — $255.77 — $263.57 — $3.06B — 32.02 $7.99 —
Stride  LRN $69.22 —
-2.16
$2.99B — $587.78K — $69.05 — $70.3 — $2.99B — 16.21 $4.27 —
RLX Technology  RLX $1.9 —
-0.52
$2.98B — $2.24M — $1.89 — $1.92 — $2.98B — 31.66 $0.06 —
Cal-Maine Foods  CALM $60.57 —
+0.07
$2.97B — $802.79K — $59.5 — $61.27 — $2.97B — 10.73 $5.64 —
Embotelladora Andina S.A.  AKO-B $18.75 —
-1.78
$2.96B — $32.83K — $18.61 — $19.07 — $2.96B — 13.39 $1.4 —
Nomad Foods  NOMD $17.44 —
-2.24
$2.87B — $347.68K — $17.42 — $17.77 — $2.87B — 14.53 $1.2 —
Strategic Education  STRA $111.98 —
-1.01
$2.76B — $137.68K — $111.69 — $113.22 — $2.76B — 26.47 $4.23 —
Central Garden & Pet Company  CENT $44.43 —
-1.88
$2.66B — $42.22K — $44.31 — $45.01 — $2.66B — 20.01 $2.22 —
Central Garden & Pet Company  CENTA $38.23 —
-1.92
$2.66B — $128.56K — $38.12 — $38.78 — $2.66B — 17.22 $2.22 —
Spectrum Brands  SPB $88.01 —
-2.5
$2.57B — $326.08K — $87.9 — $89.99 — $2.57B — 0 -$1.01 —
PriceSmart  PSMT $82.1 —
-1.07
$2.52B — $80.92K — $82.05 — $83.72 — $2.52B — 20.68 $3.97 —
Helen of Troy  HELE $102.51 —
-1.24
$2.44B — $220.06K — $101.13 — $102.96 — $2.44B — 14.58 $7.03 —
Laureate Education  LAUR $15.68 —
-1.75
$2.43B — $814.28K — $15.68 — $15.85 — $2.43B — 18.66 $0.84 —
Adtalem Global Education  ATGE $64.43 —
-2.59
$2.42B — $245.56K — $64.21 — $65.69 — $2.42B — 24.22 $2.66 —
Compañía Cervecerías Unidas  CCU $12.32 —
-3.83
$2.33B — $144.49K — $12.3 — $12.73 — $2.33B — 20.53 $0.6 —
Grocery Outlet Holding  GO $21.42 —
-2.64
$2.14B — $820.02K — $21.3 — $22.13 — $2.14B — 33.46 $0.64 —
Tootsie Roll Industries  TR $28.92 —
-2.1
$2.11B — $73.28K — $28.85 — $29.43 — $2.11B — 22.07 $1.31 —
First Pacific Company  FPAFF $0.4899 —
-2.78
$2.08B — $18K — $0.4899 — $0.5 — $2.08B — 4.08 $0.12 —
First Pacific Company Limited  FPAFY $2.4 —
-2.04
$2.08B — $47.68K — $2.35 — $2.48 — $2.08B — 4.06 $0.59 —
Maple Leaf Foods  MLFNF $16.73 —
-1.82
$2.05B — $2.26K — $16.67 — $16.84 — $2.05B — 0 -$0.1 —
Marfrig Global Foods  MRRTY $2.19 —
-1.35
$2.04B — $34K — $2.19 — $2.24 — $2.04B — 0 -$0.28 —
Oliveda  OLVI $3.2 —
-0.93
$2.02B — $16.11K — $3.2 — $3.35 — $2.02B — 0 $0 —
TreeHouse Foods  THS $35.06 —
-0.34
$1.84B — $672.03K — $34.77 — $35.2 — $1.84B — 74.59 $0.47 —
Edgewell Personal Care Company  EPC $36.46 —
-0.44
$1.81B — $531.22K — $36.12 — $36.66 — $1.81B — 15.12 $2.41 —
The Andersons  ANDE $51.84 —
-1.52
$1.77B — $116.23K — $51.6 — $52.24 — $1.77B — 14.64 $3.54 —
Vital Farms  VITL $41.39 —
+2.45
$1.75B — $635.35K — $40.01 — $41.97 — $1.75B — 48.12 $0.86 —
Weis Markets  WMK $64.51 —
-0.02
$1.74B — $65.46K — $64.2 — $65.52 — $1.74B — 17.15 $3.76 —
Vector  VGR $10.93 —
-0.82
$1.72B — $672.51K — $10.83 — $11 — $1.72B — 9.42 $1.16 —
Krispy Kreme  DNUT $10.12 —
-5.95
$1.71B — $3.41M — $10.12 — $10.68 — $1.71B — 0 -$0.28 —
Casino, Guichard-Perrachon S.A.  CGUIF $0.02999 —
+18.18
$1.7B — $165.02K — $0.02999 — $0.02999 — $1.7B — 0 -$26.21 —
MGP Ingredients  MGPI $74.62 —
-1.05
$1.64B — $206.95K — $74.46 — $75.38 — $1.64B — 17.23 $4.33 —
Gaotu Techedu  GOTU $6 —
-1.07
$1.57B — $1.38M — $5.91 — $6.14 — $1.57B — 0 -$0.07 —
The Vita Coco Company  COCO $27.18 —
+0.85
$1.54B — $266.75K — $26.15 — $27.2 — $1.54B — 29.86 $0.91 —
The Chefs' Warehouse  CHEF $38.27 —
-2.55
$1.52B — $127.68K — $38.11 — $39.02 — $1.52B — 43.00 $0.89 —
SLC Agrícola S.A.  SLCJY $3.46 —
-8.22
$1.52B — $4.39K — $3.46 — $3.78 — $1.52B — 13.83 $0.25 —
Afya  AFYA $17.15 —
-3.16
$1.51B — $97.07K — $17.13 — $17.64 — $1.51B — 16.98 $1.01 —
Perdoceo Education  PRDO $22.85 —
-3.26
$1.5B — $341.62K — $22.81 — $23.46 — $1.5B — 10.06 $2.27 —
Utz Brands  UTZ $18.1 —
+1
$1.47B — $621.2K — $17.7 — $18.13 — $1.47B — 0 -$0.25 —
Udemy  UDMY $9.07 —
-1.2
$1.39B — $635.32K — $9.04 — $9.18 — $1.39B — 0 -$0.52 —
BRC  BRCC $6.27 —
+3.47
$1.38B — $873.66K — $5.89 — $6.3 — $1.38B — 0 -$0.18 —
Ingles Markets, Incorporated  IMKTA $71.55 —
-1.09
$1.36B — $72.96K — $71.4 — $72.28 — $1.36B — 7.71 $9.27 —
Coursera  COUR $7.68 —
-2.17
$1.2B — $1.85M — $7.61 — $7.78 — $1.2B — 0 -$0.69 —
Dole  DOLE $12.22 —
-1.05
$1.16B — $517.89K — $12.13 — $12.24 — $1.16B — 6.01 $2.03 —
The Duckhorn Portfolio  NAPA $7.84 —
-2.49
$1.15B — $635.75K — $7.84 — $7.96 — $1.15B — 13.75 $0.57 —
Universal  UVV $46.84 —
-0.26
$1.15B — $187.73K — $46.68 — $47.29 — $1.15B — 9.79 $4.78 —
John B. Sanfilippo & Son  JBSS $98.4 —
-2.47
$1.14B — $32.5K — $98.16 — $100.52 — $1.14B — 17.69 $5.56 —
Fresh Del Monte Produce  FDP $22.79 —
-1.56
$1.09B — $263.61K — $22.66 — $22.98 — $1.09B — 0 -$0.5 —
Herbalife  HLF $10.25 —
-5.27
$1.02B — $2.68M — $10.22 — $10.67 — $1.02B — 7.48 $1.37 —
Adecoagro  AGRO $9.7 —
-2.22
$1.01B — $473.84K — $9.67 — $9.86 — $1.01B — 4.11 $2.36 —
USANA Health Sciences  USNA $46.6 —
-0.68
$887.76M — $61.47K — $46.28 — $46.77 — $887.76M — 14.51 $3.21 —
Universal Technical Institute  UTI $16.26 —
-0.55
$874.81M — $502.15K — $16 — $16.55 — $874.81M — 43.94 $0.37 —
Mission Produce  AVO $11.99 —
-2.04
$849.45M — $199.94K — $11.96 — $12.25 — $849.45M — 149.87 $0.08 —
B&G Foods  BGS $9.18 —
-3.16
$725.69M — $878.81K — $9.14 — $9.38 — $725.69M — 0 -$1.45 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here