Result Page 4 for Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1011)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (1011)
- {{item.name}}
- All sectors
- Healthcare (1011)
Biotechnology (1011)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MediWound MDWD | $17.18 — |
-0.87
|
$163.07M — | $25.41K — | $16.99 — | $17.48 — | $163.07M — | 0 | -$0.75 — | |
| Rigel Pharmaceuticals RIGL | $0.91 — |
-4.28
|
$160.32M — | $2.87M — | $0.9 — | $0.9599 — | $160.32M — | 0 | -$0.11 — | |
| RAPT Therapeutics RAPT | $4.59 — |
+14.75
|
$160.21M — | $1.58M — | $3.95 — | $4.83 — | $160.21M — | 0 | -$3.53 — | |
| Cardiff Oncology CRDF | $3.54 — |
0
|
$158.33M — | $294.21K — | $3.36 — | $3.59 — | $158.33M — | 0 | -$0.9 — | |
| ProQR Therapeutics PRQR | $1.9 — |
-1.04
|
$155.16M — | $61.66K — | $1.88 — | $1.95 — | $155.16M — | 0 | -$0.36 — | |
| Context Therapeutics Inc. CNTX | $2.03 — |
+2.01
|
$152.25M — | $148.33K — | $1.92 — | $2.04 — | $152.25M — | 0 | -$1.5 — | |
| Vaxart VXRT | $0.8599 — |
-4.1
|
$152.06M — | $753.22K — | $0.8399 — | $0.89 — | $152.06M — | 0 | -$0.57 — | |
| Gossamer Bio GOSS | $0.67 — |
-1.95
|
$151.57M — | $1.1M — | $0.67 — | $0.7099 — | $151.57M — | 0 | -$1.18 — | |
| Syros Pharmaceuticals SYRS | $5.65 — |
+0.71
|
$151.01M — | $67.97K — | $5.48 — | $5.69 — | $151.01M — | 0 | -$5.06 — | |
| X4 Pharmaceuticals XFOR | $0.9 — |
-0.39
|
$150.59M — | $1.28M — | $0.8599 — | $0.9 — | $150.59M — | 0 | -$0.67 — | |
| Futura Medical FAMDF | $0.4799 — |
-12.73
|
$150.13M — | $22.86K — | $0.4799 — | $0.55 — | $150.13M — | 0 | -$0.03 — | |
| CytomX Therapeutics CTMX | $1.87 — |
-2.6
|
$145.71M — | $1.52M — | $1.86 — | $1.95 — | $145.71M — | 8.90 | $0.21 — | |
| Repare Therapeutics RPTX | $3.4 — |
-2.3
|
$144.31M — | $717.67K — | $3.33 — | $3.6 — | $144.31M — | 0 | -$2.23 — | |
| I-Mab IMAB | $1.76 — |
+0.28
|
$142.35M — | $108.22K — | $1.74 — | $1.77 — | $142.35M — | 0 | -$2.48 — | |
| DBV DBVT | $0.6099 — |
-3.02
|
$138.03M — | $373.44K — | $0.5899 — | $0.65 — | $138.03M — | 0 | -$0.41 — | |
| scPharmaceuticals SCPH | $3.83 — |
-5.32
|
$137.91M — | $244.96K — | $3.82 — | $4.12 — | $137.91M — | 0 | -$1.48 — | |
| Seres Therapeutics MCRB | $0.91 — |
-4.1
|
$137.83M — | $1.65M — | $0.9 — | $0.9699 — | $137.83M — | 0 | -$0.59 — | |
| Corvus Pharmaceuticals CRVS | $2.18 — |
-4.39
|
$136.36M — | $121.37K — | $2.17 — | $2.29 — | $136.36M — | 0 | -$0.51 — | |
| aTyr Pharma LIFE | $1.95 — |
-5.8
|
$134.57M — | $387.81K — | $1.91 — | $2.09 — | $134.57M — | 0 | -$0.88 — | |
| Seer SEER | $2.06 — |
-0.96
|
$133.77M — | $431.04K — | $2.01 — | $2.09 — | $133.77M — | 0 | -$1.29 — | |
| Adicet Bio ACET | $1.61 — |
-0.62
|
$132.3M — | $519.6K — | $1.59 — | $1.71 — | $132.3M — | 0 | -$2.94 — | |
| Citius Pharmaceuticals CTXR | $0.7299 — |
+10.64
|
$131.89M — | $21.57M — | $0.67 — | $0.8499 — | $131.89M — | 0 | -$0.23 — | |
| Karyopharm Therapeutics KPTI | $1.12 — |
-1.75
|
$131.84M — | $1.22M — | $1.1 — | $1.19 — | $131.84M — | 0 | -$1.27 — | |
| Vigil Neuroscience VIGL | $3.5 — |
+0.29
|
$131.55M — | $31.71K — | $3.4 — | $3.59 — | $131.55M — | 0 | -$2.12 — | |
| PDS Biotechnology PDSB | $3.56 — |
+5.33
|
$130.58M — | $731.13K — | $3.37 — | $3.79 — | $130.58M — | 0 | -$1.37 — | |
| Allakos ALLK | $1.43 — |
0
|
$126.62M — | $456.51K — | $1.38 — | $1.49 — | $126.62M — | 0 | -$2.46 — | |
| BioStem BSEM | $7.75 — |
-4.15
|
$126.58M — | $11.82K — | $7.71 — | $8.08 — | $126.58M — | 0 | -$0.73 — | |
| Sangamo Therapeutics SGMO | $0.5999 — |
-2.8
|
$123.97M — | $1.36M — | $0.5999 — | $0.6199 — | $123.97M — | 0 | -$1.88 — | |
| Regulus Therapeutics RGLS | $1.89 — |
-5.97
|
$123.73M — | $438.93K — | $1.79 — | $2.03 — | $123.73M — | 0 | -$1.58 — | |
| Amylyx Pharmaceuticals AMLX | $1.8 — |
-2.17
|
$122.41M — | $876.44K — | $1.78 — | $1.86 — | $122.41M — | 0 | -$1.07 — | |
| Omega Therapeutics OMGA | $2.19 — |
-11.34
|
$120.79M — | $493.58K — | $2.16 — | $2.5 — | $120.79M — | 0 | -$1.66 — | |
| Rezolute RZLT | $3 — |
+6.76
|
$120.41M — | $473.01K — | $2.82 — | $3.3 — | $120.41M — | 0 | -$1.1 — | |
| Eledon Pharmaceuticals ELDN | $3.09 — |
-0.96
|
$118.99M — | $136.27K — | $3.03 — | $3.15 — | $118.99M — | 0 | -$1.64 — | |
| FibroGen FGEN | $1.19 — |
-0.83
|
$118.38M — | $1.33M — | $1.18 — | $1.27 — | $118.38M — | 0 | -$2.44 — | |
| Vistagen Therapeutics VTGN | $4.38 — |
-1.35
|
$118.37M — | $88.89K — | $4.36 — | $4.47 — | $118.37M — | 0 | -$2.96 — | |
| Vor Biopharma VOR | $1.72 — |
-1.15
|
$117.41M — | $141.78K — | $1.72 — | $1.81 — | $117.41M — | 0 | -$1.77 — | |
| Cellectar Biosciences CLRB | $3.25 — |
+2.85
|
$116.51M — | $362.14K — | $3.16 — | $3.32 — | $116.51M — | 0 | -$3.09 — | |
| DiaMedica Therapeutics DMAC | $3.04 — |
-0.65
|
$115.41M — | $7.79K — | $3 — | $3.14 — | $115.41M — | 0 | -$0.6 — | |
| Immunic IMUX | $1.27 — |
-1.55
|
$114.4M — | $194.08K — | $1.25 — | $1.32 — | $114.4M — | 0 | -$1.83 — | |
| Adagene ADAG | $2.59 — |
-0.38
|
$114.37M — | $3.75K — | $2.56 — | $2.77 — | $114.37M — | 0 | -$0.44 — | |
| BioAtla BCAB | $2.33 — |
-5.09
|
$112.11M — | $698.64K — | $2.23 — | $2.45 — | $112.11M — | 0 | -$2.48 — | |
| Nuvectis Pharma NVCT | $6.08 — |
+1.67
|
$111.61M — | $104.9K — | $5.87 — | $6.16 — | $111.61M — | 0 | -$1.41 — | |
| Clearside Biomedical CLSD | $1.49 — |
+12.03
|
$111.35M — | $896.19K — | $1.24 — | $1.52 — | $111.35M — | 0 | -$0.55 — | |
| PMV Pharmaceuticals PMVP | $2.13 — |
-3.62
|
$109.57M — | $174.59K — | $2.11 — | $2.2 — | $109.57M — | 0 | -$1.32 — | |
| NervGen Pharma NGENF | $1.53 — |
-8.38
|
$106.99M — | $117.54K — | $1.53 — | $1.67 — | $106.99M — | 0 | -$0.28 — | |
| BeyondSpring BYSI | $2.67 — |
+1.52
|
$104.21M — | $18.45K — | $2.57 — | $2.87 — | $104.21M — | 0 | -$0.54 — | |
| Relmada Therapeutics RLMD | $3.24 — |
0
|
$97.76M — | $143.55K — | $3.13 — | $3.35 — | $97.76M — | 0 | -$3.13 — | |
| Connect Biopharma CNTB | $1.77 — |
+5.99
|
$97.53M — | $58.78K — | $1.67 — | $1.8 — | $97.53M — | 0 | -$1.08 — | |
| Athira Pharma ATHA | $2.54 — |
+0.79
|
$97.35M — | $55.99K — | $2.46 — | $2.58 — | $97.35M — | 0 | -$3.09 — | |
| Leap Therapeutics LPTX | $2.51 — |
-2.33
|
$96.04M — | $326.96K — | $2.49 — | $2.7 — | $96.04M — | 0 | -$3.98 — | |
| Oramed Pharmaceuticals ORMP | $2.31 — |
-2.53
|
$93.85M — | $91.44K — | $2.31 — | $2.4 — | $93.85M — | 8.88 | $0.26 — | |
| Armata Pharmaceuticals ARMP | $2.57 — |
+3.63
|
$92.92M — | $18.2K — | $2.45 — | $2.76 — | $92.92M — | 0 | -$2.2 — | |
| Annovis Bio ANVS | $8.23 — |
-5.94
|
$91.94M — | $270.25K — | $8.23 — | $9.18 — | $91.94M — | 0 | -$5.14 — | |
| Cue Biopharma CUE | $1.89 — |
+0.8
|
$91.69M — | $183.87K — | $1.74 — | $1.94 — | $91.69M — | 0 | -$1.07 — | |
| Milestone Pharmaceuticals MIST | $1.72 — |
-1.43
|
$91.61M — | $860.29K — | $1.71 — | $1.78 — | $91.61M — | 0 | -$1.39 — | |
| AlloVir ALVR | $0.8 — |
+3.5
|
$91.52M — | $157.37K — | $0.76 — | $0.8 — | $91.52M — | 0 | -$1.65 — | |
| Cognition Therapeutics CGTX | $2.27 — |
+8.1
|
$90.93M — | $149.97K — | $2.08 — | $2.27 — | $90.93M — | 0 | -$0.92 — | |
| Precision BioSciences DTIL | $13.05 — |
+1.64
|
$90.38M — | $30.84K — | $12.68 — | $13.06 — | $90.38M — | 0 | -$332.1 — | |
| Gritstone bio GRTS | $0.8299 — |
+1.41
|
$90.05M — | $2.19M — | $0.79 — | $0.8399 — | $90.05M — | 0 | -$1.24 — | |
| Benitec Biopharma Inc. BNTC | $9.6 — |
-8.31
|
$89.93M — | $17.6K — | $9.5 — | $10.49 — | $89.93M — | 0 | -$236.1 — | |
| InflaRx IFRX | $1.52 — |
-1.3
|
$89.5M — | $250.13K — | $1.47 — | $1.56 — | $89.5M — | 0 | -$0.76 — | |
| Protalix BioTherapeutics PLX | $1.2 — |
0
|
$87.98M — | $329.87K — | $1.17 — | $1.24 — | $87.98M — | 15.00 | $0.08 — | |
| IO Biotech IOBT | $1.34 — |
-3.26
|
$87.95M — | $46.4K — | $1.32 — | $1.42 — | $87.95M — | 0 | -$1.98 — | |
| Fortress Biotech, Inc. FBIOP | $16.3 — |
-0.37
|
$87.5M — | $4.44K — | $16.07 — | $16.93 — | $87.5M — | 0 | -$0.86 — | |
| Chimerix CMRX | $0.9799 — |
-1.09
|
$87.39M — | $48.45K — | $0.9699 — | $1 — | $87.39M — | 0 | -$0.94 — | |
| Anixa Biosciences ANIX | $2.73 — |
-3.87
|
$87.09M — | $112.81K — | $2.7 — | $2.85 — | $87.09M — | 0 | -$0.34 — | |
| Entera Bio ENTX | $2.39 — |
+3.91
|
$85.53M — | $143.39K — | $2.24 — | $2.39 — | $85.53M — | 0 | -$0.29 — | |
| HOOKIPA Pharma HOOK | $0.8599 — |
-0.22
|
$84.81M — | $539.62K — | $0.8299 — | $0.89 — | $84.81M — | 0 | -$0.48 — | |
| Oncolytics Biotech ONCY | $1.11 — |
-0.89
|
$83.72M — | $158.58K — | $1.09 — | $1.13 — | $83.72M — | 0 | -$0.29 — | |
| Assembly Biosciences ASMB | $15.16 — |
+2.09
|
$83.58M — | $9.27K — | $14.6 — | $15.16 — | $83.58M — | 0 | -$13.38 — | |
| Atara Biotherapeutics ATRA | $0.6899 — |
-2.35
|
$83.48M — | $2M — | $0.68 — | $0.7199 — | $83.48M — | 0 | -$2.12 — | |
| Tiziana Life Sciences TLSA | $0.8199 — |
+5.67
|
$83.24M — | $120.37K — | $0.76 — | $0.8299 — | $83.24M — | 0 | -$0.17 — | |
| SELLAS Life Sciences SLS | $1.42 — |
-4.05
|
$82.01M — | $801.27K — | $1.4 — | $1.5 — | $82.01M — | 0 | -$1.08 — | |
| Spero Therapeutics SPRO | $1.51 — |
-3.21
|
$81.52M — | $205.1K — | $1.5 — | $1.56 — | $81.52M — | 3.51 | $0.43 — | |
| Aileron Therapeutics ALRN | $3.77 — |
+2.45
|
$81.39M — | $25.71K — | $3.48 — | $3.77 — | $81.39M — | 0 | -$3.23 — | |
| Alpha Cognition ACOGF | $0.53 — |
-1.19
|
$80.62M — | $9.77K — | $0.51 — | $0.53 — | $80.62M — | 0 | -$0.16 — | |
| Provectus Biopharmaceuticals PVCT | $0.19 — |
0
|
$79.71M — | $186.97K — | $0.19 — | $0.19 — | $79.71M — | 0 | -$0.01 — | |
| Passage Bio PASG | $1.28 — |
-2.29
|
$78.9M — | $45.67K — | $1.22 — | $1.3 — | $78.9M — | 0 | -$1.86 — | |
| Affimed AFMD | $5.15 — |
-0.19
|
$78.42M — | $68.89K — | $4.73 — | $5.24 — | $78.42M — | 0 | -$7.71 — | |
| Arch Biopartners ACHFF | $1.22 — |
+4.99
|
$77.5M — | $5.6K — | $1.22 — | $1.25 — | $77.5M — | 0 | -$0.02 — | |
| BioXcel Therapeutics BTAI | $2.01 — |
-4.29
|
$75.44M — | $257.79K — | $1.99 — | $2.1 — | $75.44M — | 0 | -$5.18 — | |
| Tempest Therapeutics TPST | $3.36 — |
+2.75
|
$74.65M — | $310.36K — | $3.26 — | $3.45 — | $74.65M — | 0 | -$1.91 — | |
| Checkpoint Therapeutics CKPT | $1.99 — |
-1.97
|
$73.33M — | $1.14M — | $1.9 — | $2.11 — | $73.33M — | 0 | -$3.17 — | |
| Marinus Pharmaceuticals MRNS | $1.33 — |
-1.48
|
$73.06M — | $1.62M — | $1.3 — | $1.35 — | $73.06M — | 0 | -$2.64 — | |
| Instil Bio TIL | $11.17 — |
-2.16
|
$72.67M — | $1.34K — | $11.04 — | $11.63 — | $72.67M — | 0 | -$24 — | |
| CEL-SCI CVM | $1.31 — |
+3.97
|
$70.95M — | $423.97K — | $1.24 — | $1.39 — | $70.95M — | 0 | -$0.69 — | |
| vTv Therapeutics VTVT | $29.01 — |
+2.84
|
$70.58M — | $8.76K — | $25.99 — | $29.01 — | $70.58M — | 0 | -$9.71 — | |
| CollPlant Biotechnologies CLGN | $6.1 — |
-0.81
|
$69.87M — | $3.15K — | $6.05 — | $6.17 — | $69.87M — | 0 | -$0.62 — | |
| Landos Biopharma LABP | $22.3 — |
-0.04
|
$69.71M — | $10.09K — | $22.26 — | $22.4 — | $69.71M — | 0 | -$4 — | |
| LAVA Therapeutics LVTX | $2.65 — |
-1.85
|
$69.67M — | $75.43K — | $2.6 — | $2.8 — | $69.67M — | 0 | -$1.57 — | |
| MediciNova MNOV | $1.39 — |
+1.46
|
$68.17M — | $20.08K — | $1.39 — | $1.46 — | $68.17M — | 0 | -$0.17 — | |
| Sernova SEOVF | $0.22 — |
-8.72
|
$67.92M — | $61.15K — | $0.22 — | $0.23 — | $67.92M — | 0 | -$0.1 — | |
| Lantern Pharma LTRN | $6.28 — |
+7.9
|
$67.57M — | $74.59K — | $5.63 — | $6.29 — | $67.57M — | 0 | -$1.47 — | |
| Rallybio RLYB | $1.61 — |
+1.26
|
$66.73M — | $274.29K — | $1.57 — | $1.7 — | $66.73M — | 0 | -$1.88 — | |
| Ikena Oncology IKNA | $1.38 — |
-1.43
|
$66.6M — | $50.15K — | $1.32 — | $1.43 — | $66.6M — | 0 | -$1.57 — | |
| Celularity CELU | $3.02 — |
-3.82
|
$65.78M — | $32.26K — | $3 — | $3.24 — | $65.78M — | 0 | -$10.3 — | |
| Champions Oncology CSBR | $4.72 — |
-1.36
|
$64.09M — | $16.43K — | $4.66 — | $4.79 — | $64.09M — | 0 | -$0.72 — | |
| Curis CRIS | $10.8 — |
+2.61
|
$63.63M — | $14.77K — | $10.35 — | $10.8 — | $63.63M — | 0 | -$8.62 — | |
| Reneo Pharmaceuticals RPHM | $1.89 — |
-0.53
|
$63.17M — | $99.51K — | $1.82 — | $1.93 — | $63.17M — | 0 | -$2.17 — | |
| AVROBIO AVRO | $1.38 — |
-0.72
|
$61.95M — | $118.31K — | $1.36 — | $1.4 — | $61.95M — | 5.11 | $0.27 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||