Result Page 5 for Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1011)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (1011)
- {{item.name}}
- All sectors
- Healthcare (1011)
Biotechnology (1011)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reneo Pharmaceuticals RPHM | $1.82 — |
-3.7
|
$60.83M — | $6.72K — | $1.82 — | $1.82 — | $60.83M — | 0 | -$2.17 — | |
| Protara Therapeutics TARA | $2.92 — |
-0.34
|
$60.12M — | $1.95K — | $2.92 — | $2.92 — | $60.12M — | 0 | -$3.74 — | |
| Immix Biopharma IMMX | $2.25 — |
-2.13
|
$59.43M — | $16.92K — | $2.23 — | $2.32 — | $59.43M — | 0 | -$0.89 — | |
| Kezar Life Sciences KZR | $0.78 — |
+0.43
|
$56.73M — | $1.03K — | $0.78 — | $0.78 — | $56.73M — | 0 | -$1.39 — | |
| Nutriband NTRB | $5.14 — |
+4.68
|
$56.39M — | $9.69K — | $4.8 — | $5.28 — | $56.39M — | 0 | -$0.69 — | |
| Anebulo Pharmaceuticals ANEB | $2.14 — |
-0.93
|
$55.5M — | $108 — | $2.14 — | $2.14 — | $55.5M — | 0 | -$0.41 — | |
| Equillium EQ | $1.57 — |
+3.95
|
$55.35M — | $8.36K — | $1.51 — | $1.58 — | $55.35M — | 0 | -$0.35 — | |
| Genenta Science S.p.A GNTA | $3.03 — |
-5.39
|
$55.15M — | $2 — | $3.03 — | $3.03 — | $55.15M — | 0 | -$0.7 — | |
| Aligos Therapeutics ALGS | $0.64 — |
+0.7
|
$50.22M — | $1.26K — | $0.64 — | $0.64 — | $50.22M — | 0 | -$1.36 — | |
| Dyadic DYAI | $1.7 — |
+3.57
|
$49.66M — | $470 — | $1.68 — | $1.7 — | $49.66M — | 0 | -$0.28 — | |
| Cidara Therapeutics CDTX | $10.84 — |
+2.05
|
$49.44M — | $747 — | $10.58 — | $10.84 — | $49.44M — | 0 | -$5.2 — | |
| BioLineRx Ltd. BLRX | $0.5999 — |
-1.18
|
$48.19M — | $1.95K — | $0.5999 — | $0.5999 — | $48.19M — | 0 | -$0.9 — | |
| IN8bio INAB | $1.08 — |
+5.88
|
$47.65M — | $28.07K — | $1.03 — | $1.08 — | $47.65M — | 0 | -$0.9 — | |
| Lexaria Bioscience LEXX | $2.98 — |
-0.5
|
$47.01M — | $13.02K — | $2.91 — | $2.99 — | $47.01M — | 0 | -$0.67 — | |
| ARCA biopharma ABIO | $3.24 — |
-0.61
|
$47M — | $25.1K — | $3.21 — | $3.32 — | $47M — | 0 | -$0.42 — | |
| Clene CLNN | $0.3699 — |
-1.16
|
$46.97M — | $2.31K — | $0.3699 — | $0.3699 — | $46.97M — | 0 | -$0.47 — | |
| NextCure NXTC | $1.67 — |
0
|
$46.72M — | $6.95K — | $1.66 — | $1.68 — | $46.72M — | 0 | -$2.25 — | |
| Immuneering IMRX | $1.55 — |
+0.65
|
$45.96M — | $2.27K — | $1.55 — | $1.55 — | $45.96M — | 0 | -$1.86 — | |
| Aadi Bioscience AADI | $1.86 — |
+0.54
|
$45.67M — | $314 — | $1.86 — | $1.86 — | $45.67M — | 0 | -$2.55 — | |
| Ocuphire Pharma OCUP | $1.73 — |
0
|
$44.85M — | $931 — | $1.73 — | $1.73 — | $44.85M — | 0 | -$0.46 — | |
| Gain Therapeutics GANX | $2.48 — |
-0.8
|
$44.77M — | $6.64K — | $2.45 — | $2.49 — | $44.77M — | 0 | -$1.5 — | |
| Brainstorm Cell Therapeutics BCLI | $0.63 — |
+1.82
|
$44.24M — | $37.36K — | $0.63 — | $0.64 — | $44.24M — | 0 | -$0.4 — | |
| Xilio Therapeutics XLO | $1.18 — |
-1.67
|
$43.56M — | $1.04K — | $1.18 — | $1.18 — | $43.56M — | 0 | -$2.78 — | |
| Matinas BioPharma MTNB | $0.17 — |
+1.15
|
$41.86M — | $198.27K — | $0.17 — | $0.17 — | $41.86M — | 0 | -$0.11 — | |
| HCW Biologics HCWB | $1.11 — |
-0.38
|
$41.83M — | $109 — | $1.11 — | $1.11 — | $41.83M — | 0 | -$0.76 — | |
| Acurx Pharmaceuticals ACXP | $2.63 — |
-3.3
|
$41.67M — | $26.11K — | $2.63 — | $2.74 — | $41.67M — | 0 | -$1.18 — | |
| NRx Pharmaceuticals NRXP | $3.89 — |
+0.78
|
$41.63M — | $4.24K — | $3.89 — | $3.89 — | $41.63M — | 0.74 | $5.2 — | |
| Daré Bioscience DARE | $0.4099 — |
-3.16
|
$41.55M — | $29.01K — | $0.4099 — | $0.4099 — | $41.55M — | 0 | -$0.35 — | |
| CASI Pharmaceuticals CASI | $3.09 — |
-0.33
|
$41.41M — | $988 — | $3.01 — | $3.09 — | $41.41M — | 0 | -$2.02 — | |
| Cara Therapeutics CARA | $0.75 — |
-0.5
|
$41.01M — | $3.57K — | $0.75 — | $0.76 — | $41.01M — | 0 | -$2.26 — | |
| Jaguar Health JAGX | $0.14 — |
-2.6
|
$40.75M — | $8.56M — | $0.13 — | $0.1499 — | $40.75M — | 0.25 | $0.54 — | |
| Fortress Biotech FBIO | $2 — |
+1.01
|
$39.83M — | $637 — | $1.97 — | $2 — | $39.83M — | 0 | -$6.03 — | |
| Eyenovia EYEN | $0.7299 — |
-0.98
|
$39.33M — | $47.41K — | $0.7299 — | $0.7299 — | $39.33M — | 0 | -$0.74 — | |
| VYNE Therapeutics VYNE | $2.7 — |
0
|
$39.23M — | $1.97K — | $2.67 — | $2.7 — | $39.23M — | 0 | -$1.13 — | |
| Unicycive Therapeutics UNCY | $1.03 — |
0
|
$38.73M — | $24.95K — | $1.03 — | $1.03 — | $38.73M — | 0 | -$0.92 — | |
| Sensei Biotherapeutics SNSE | $1.54 — |
+10
|
$38.62M — | $19.13K — | $1.45 — | $1.54 — | $38.62M — | 0 | -$1.21 — | |
| Achilles Therapeutics ACHL | $0.9 — |
-4.64
|
$38.43M — | $59.42K — | $0.9 — | $0.9 — | $38.43M — | 0 | -$1.6 — | |
| ImmuCell ICCC | $4.79 — |
+0.84
|
$37.42M — | $2.11K — | $4.79 — | $4.79 — | $37.42M — | 0 | -$0.75 — | |
| Marker Therapeutics MRKR | $4.16 — |
+4.24
|
$37.08M — | $6K — | $3.68 — | $4.16 — | $37.08M — | 0 | -$1.38 — | |
| QSAM Biosciences QSAM | $8.3 — |
-99.95
|
$36.9M — | $133.56K — | $7.74 — | $8.3 — | $36.9M — | 0 | -$1.69 — | |
| Evogene EVGN | $0.7299 — |
+0.72
|
$36.74M — | $12.8K — | $0.7399 — | $0.75 — | $36.74M — | 0 | -$0.52 — | |
| Reviva Pharmaceuticals RVPH | $1.3 — |
-0.38
|
$36.29M — | $32.96K — | $1.28 — | $1.33 — | $36.29M — | 0 | -$1.65 — | |
| Lipocine LPCN | $6.59 — |
+0.92
|
$35.24M — | $593 — | $6.59 — | $6.59 — | $35.24M — | 0 | -$1.72 — | |
| MiNK Therapeutics INKT | $1.01 — |
+2.02
|
$35.07M — | $5.81K — | $1.01 — | $1.01 — | $35.07M — | 0 | -$0.65 — | |
| IGC Pharma IGC | $0.52 — |
+1.21
|
$34.68M — | $63.34K — | $0.51 — | $0.53 — | $34.68M — | 0 | -$0.26 — | |
| Microbix Biosystems MBXBF | $0.2399 — |
-4.23
|
$33.79M — | $2.2K — | $0.2399 — | $0.25 — | $33.79M — | 12.22 | $0.02 — | |
| RenovoRx RNXT | $1.39 — |
+1.46
|
$33.29M — | $122 — | $1.39 — | $1.39 — | $33.29M — | 0 | -$0.7 — | |
| Palatin PTN | $2.04 — |
-1.45
|
$32.92M — | $10.61K — | $2.01 — | $2.06 — | $32.92M — | 0 | -$2.98 — | |
| Spruce Biosciences SPRB | $0.77 — |
+0.26
|
$31.64M — | $1.66K — | $0.77 — | $0.77 — | $31.64M — | 0 | -$1.24 — | |
| Viracta Therapeutics VIRX | $0.8 — |
+3.37
|
$31.41M — | $61 — | $0.8 — | $0.8 — | $31.41M — | 0 | -$1.32 — | |
| Surrozen SRZN | $9.71 — |
+2.75
|
$31.06M — | $6 — | $9.71 — | $9.71 — | $31.06M — | 0 | -$18.41 — | |
| ImmunoPrecise Antibodies IPA | $1.13 — |
-2.73
|
$29.69M — | $238 — | $1.12 — | $1.18 — | $29.69M — | 0 | -$0.42 — | |
| BioVie BIVI | $0.4799 — |
+2.67
|
$29.49M — | $354.73K — | $0.4699 — | $0.4899 — | $29.49M — | 0 | -$0.93 — | |
| Bolt Biotherapeutics BOLT | $0.77 — |
-0.65
|
$29.36M — | $4K — | $0.77 — | $0.77 — | $29.36M — | 0 | -$1.83 — | |
| IntelGenx IGXT | $0.17 — |
-3.75
|
$29.17M — | $37.23K — | $0.16 — | $0.17 — | $29.17M — | 0 | -$0.06 — | |
| BriaCell Therapeutics BCTX | $1.51 — |
-1.63
|
$28.47M — | $7.32K — | $1.49 — | $1.56 — | $28.47M — | 0 | -$0.79 — | |
| Aprea Therapeutics APRE | $5.1 — |
+0.2
|
$27.69M — | $243 — | $5.1 — | $5.1 — | $27.69M — | 0 | -$3.95 — | |
| SAB Biotherapeutics SABS | $2.99 — |
+3.1
|
$27.58M — | $698 — | $2.99 — | $2.99 — | $27.58M — | 0 | -$6.72 — | |
| Enlivex Therapeutics ENLV | $1.42 — |
-4.7
|
$26.71M — | $7.66K — | $1.42 — | $1.44 — | $26.71M — | 0 | -$1.56 — | |
| NanoViricides NNVC | $2.18 — |
0
|
$25.75M — | $26.11K — | $2.18 — | $2.26 — | $25.75M — | 0 | -$0.82 — | |
| Oncternal Therapeutics ONCT | $8.61 — |
-3.04
|
$25.48M — | $5 — | $8.61 — | $8.61 — | $25.48M — | 0 | -$12.33 — | |
| Acasti Pharma ACST | $2.67 — |
-2.91
|
$25.1M — | $1.22K — | $2.67 — | $2.67 — | $25.1M — | 0 | -$5.68 — | |
| Unity Biotechnology UBX | $1.49 — |
+1.9
|
$24.98M — | $1.35K — | $1.47 — | $1.49 — | $24.98M — | 0 | -$2.7 — | |
| Iterum Therapeutics ITRM | $1.44 — |
+0.59
|
$23.81M — | $1.6K — | $1.43 — | $1.44 — | $23.81M — | 0 | -$2.96 — | |
| Bioxytran BIXT | $0.14 — |
-7.19
|
$23.71M — | $70.32K — | $0.13 — | $0.1499 — | $23.71M — | 0 | -$0.02 — | |
| NeuroBo Pharmaceuticals NRBO | $4.55 — |
+1.73
|
$22.3M — | $500.21K — | $4.55 — | $4.55 — | $22.3M — | 0 | -$2.46 — | |
| Indaptus Therapeutics INDP | $2.6 — |
+10.63
|
$22.2M — | $34.98K — | $2.47 — | $2.68 — | $22.2M — | 0 | -$1.83 — | |
| Aptorum APM | $4.05 — |
+5.19
|
$22.16M — | $6.26K — | $3.9 — | $4.1 — | $22.16M — | 0 | -$0.62 — | |
| Lyra Therapeutics LYRA | $0.3599 — |
-4.72
|
$21.67M — | $4.79M — | $0.34 — | $0.4 — | $21.67M — | 0 | -$1.17 — | |
| AIM ImmunoTech AIM | $0.4199 — |
+3.05
|
$21.67M — | $16.04K — | $0.4199 — | $0.4299 — | $21.67M — | 0 | -$0.6 — | |
| Alterity Therapeutics ATHE | $2.02 — |
+4.68
|
$21.59M — | $1.22K — | $2.02 — | $2.02 — | $21.59M — | 0 | -$1.82 — | |
| Forte Biosciences FBRX | $0.5899 — |
0
|
$21.42M — | $39 — | $0.5899 — | $0.5899 — | $21.42M — | 0 | -$0.84 — | |
| NeuroSense Therapeutics NRSN | $1.23 — |
-1.6
|
$21.41M — | $9.57K — | $1.23 — | $1.23 — | $21.41M — | 0 | -$0.83 — | |
| America Great Health AAGH | $0.001 — |
-60
|
$21.11M — | $1.47M — | $0.0005 — | $0.001899 — | $21.11M — | 0 | $0 — | |
| Vincerx Pharma VINC | $0.7099 — |
-1.33
|
$20.97M — | $1.62K — | $0.7099 — | $0.7099 — | $20.97M — | 0 | -$1.89 — | |
| Sol-Gel SLGL | $0.7399 — |
-7.27
|
$20.66M — | $2.37K — | $0.7399 — | $0.8299 — | $20.66M — | 0 | -$1.01 — | |
| MEI Pharma MEIP | $3.1 — |
-0.32
|
$20.65M — | $11.7K — | $3.1 — | $3.1 — | $20.65M — | 0.79 | $3.92 — | |
| Lumos Pharma LUMO | $2.52 — |
-0.14
|
$20.42M — | $294 — | $2.52 — | $2.52 — | $20.42M — | 0 | -$4.18 — | |
| BiomX PHGE | $0.3699 — |
+6.85
|
$20.16M — | $447.83K — | $0.2999 — | $0.4199 — | $20.16M — | 0 | -$0.51 — | |
| iBio IBIO | $2.33 — |
+8.37
|
$20.09M — | $593.37K — | $2.05 — | $2.47 — | $20.09M — | 0 | -$15.25 — | |
| Cocrystal Pharma COCP | $1.9 — |
+0.53
|
$19.33M — | $171 — | $1.9 — | $1.91 — | $19.33M — | 0 | -$1.87 — | |
| Synlogic SYBX | $1.65 — |
0
|
$19.32M — | $24 — | $1.65 — | $1.65 — | $19.32M — | 0 | -$8.02 — | |
| Evaxion Biotech A/S EVAX | $3.51 — |
-3.57
|
$18.99M — | $2.07K — | $3.51 — | $3.53 — | $18.99M — | 0 | -$8.1 — | |
| Aptose Biosciences APTO | $1.15 — |
+2.59
|
$18.9M — | $7.79K — | $1.14 — | $1.15 — | $18.9M — | 0 | -$7.58 — | |
| VBI Vaccines VBIV | $0.65 — |
0
|
$18.63M — | $672 — | $0.65 — | $0.65 — | $18.63M — | 0 | -$3.54 — | |
| Rapid Dose Therapeutics RDTCF | $0.002899 — |
-80.79
|
$18.49M — | $1.68K — | $0.002899 — | $0.002899 — | $18.49M — | 0 | -$0.03 — | |
| Tonix Pharmaceuticals Holding TNXP | $0.19 — |
+2.5
|
$18.02M — | $268.27K — | $0.19 — | $0.19 — | $18.02M — | 0 | -$6.85 — | |
| GlycoMimetics GLYC | $0.28 — |
-4.67
|
$17.75M — | $1.19M — | $0.28 — | $0.2899 — | $17.75M — | 0 | -$0.58 — | |
| PharmaCyte Biotech PMCB | $2.09 — |
-0.95
|
$17.67M — | $55 — | $2.09 — | $2.09 — | $17.67M — | 0 | -$1.48 — | |
| Minerva Neurosciences NERV | $2.5 — |
+1.63
|
$17.48M — | $2.73K — | $2.38 — | $2.55 — | $17.48M — | 0 | -$4.43 — | |
| Curative Biotechnology CUBT | $0.02 — |
+6.35
|
$17.39M — | $2.75K — | $0.02 — | $0.02 — | $17.39M — | 0 | -$0.01 — | |
| Galecto GLTO | $0.64 — |
+2.48
|
$17.35M — | $9.79K — | $0.6199 — | $0.63 — | $17.35M — | 0 | -$1.13 — | |
| Orgenesis ORGS | $0.5 — |
-1.96
|
$17.19M — | $4.53K — | $0.5 — | $0.5 — | $17.19M — | 0 | -$1.33 — | |
| Alaunos Therapeutics TCRT | $1.07 — |
0
|
$17.13M — | $1.3K — | $1.07 — | $1.07 — | $17.13M — | 0 | -$33 — | |
| Nascent Biotech NBIO | $0.1 — |
+0.1
|
$16.82M — | $57.01K — | $0.08999 — | $0.1 — | $16.82M — | 0 | -$0.01 — | |
| Purple Biotech PPBT | $0.64 — |
+6.67
|
$16.71M — | $76.84K — | $0.5999 — | $0.65 — | $16.71M — | 0 | -$0.9 — | |
| Ceapro CRPOF | $0.2 — |
-1.06
|
$15.68M — | $730 — | $0.2 — | $0.2 — | $15.68M — | 0 | -$0.04 — | |
| Inhibitor Therapeutics INTI | $0.08999 — |
+0.03
|
$15.34M — | $16.25K — | $0.05 — | $0.13 — | $15.34M — | 0 | -$0.02 — | |
| XTL Biopharmaceuticals XTLB | $2.8 — |
+7.69
|
$15.26M — | $1.32K — | $2.63 — | $3.15 — | $15.26M — | 0 | -$0.3 — | |
| Oncotelic Therapeutics OTLC | $0.04 — |
-2.73
|
$15.08M — | $238K — | $0.04 — | $0.04 — | $15.08M — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||