Result Page 6 for Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1011)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (1011)
- {{item.name}}
- All sectors
- Healthcare (1011)
Biotechnology (1011)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oncotelic Therapeutics OTLC | $0.04 — |
-2.73
|
$15.08M — | $238K — | $0.04 — | $0.04 — | $15.08M — | 0 | -$0.02 — | |
| Pieris Pharmaceuticals PIRS | $11.18 — |
-0.09
|
$14.76M — | $3.72K — | $11 — | $11.18 — | $14.76M — | 0 | -$21.6 — | |
| PharmaTher PHRRF | $0.17 — |
+0.48
|
$14.7M — | $234.29K — | $0.16 — | $0.17 — | $14.7M — | 0 | -$0.04 — | |
| Kiora Pharmaceuticals KPRX | $0.56 — |
-2.72
|
$14.67M — | $243.17K — | $0.54 — | $0.5799 — | $14.67M — | 0 | -$2.69 — | |
| Edesa Biotech EDSA | $4.55 — |
-2.99
|
$14.63M — | $8.78K — | $4.51 — | $4.7 — | $14.63M — | 0 | -$20.16 — | |
| Zenith Capital ZHCLF | $0.1 — |
-33.33
|
$14.37M — | $18.66K — | $0.1 — | $0.1 — | $14.37M — | 0 | -$0.05 — | |
| Immuron IMRN | $2.33 — |
+4.28
|
$13.67M — | $4.56K — | $2.23 — | $2.33 — | $13.67M — | 0 | -$0.46 — | |
| Oragenics OGEN | $3.04 — |
-0.98
|
$13.62M — | $212.87K — | $2.76 — | $3.2 — | $13.62M — | 0 | -$9.18 — | |
| Organovo ONVO | $1.03 — |
-4.63
|
$13.38M — | $49.85K — | $1.02 — | $1.08 — | $13.38M — | 0 | -$2.16 — | |
| Akari Therapeutics AKTX | $1.64 — |
+5.48
|
$12.96M — | $4.78K — | $1.52 — | $1.68 — | $12.96M — | 0 | -$2.05 — | |
| Ayala Pharmaceuticals ADXS | $0.2999 — |
0
|
$12.78M — | $3.38K — | $0.2999 — | $0.2999 — | $12.78M — | 0 | -$2.51 — | |
| Resverlogix RVXCF | $0.05 — |
+24.32
|
$12.64M — | $9.35K — | $0.04 — | $0.05 — | $12.64M — | 0 | -$0.06 — | |
| Bionomics BNOX | $1.18 — |
+28.02
|
$12.62M — | $775.68K — | $0.9 — | $1.2 — | $12.62M — | 0 | -$2.05 — | |
| Coeptis Therapeutics COEP | $0.34 — |
+0.54
|
$12.51M — | $43.88K — | $0.32 — | $0.3599 — | $12.51M — | 0 | -$0.83 — | |
| Can-Fite BioPharma CANF | $2.46 — |
-0.41
|
$12.25M — | $24.57K — | $2.32 — | $2.47 — | $12.25M — | 0 | -$3 — | |
| Inhibikase Therapeutics IKT | $1.89 — |
+1.61
|
$12.24M — | $36.82K — | $1.77 — | $1.92 — | $12.24M — | 0 | -$3.32 — | |
| Amplia Therapeutics INNMF | $0.05 — |
-14.29
|
$12.22M — | $100K — | $0.05 — | $0.05 — | $12.22M — | 0 | -$0.01 — | |
| Plus Therapeutics PSTV | $2.13 — |
-2.29
|
$12.15M — | $40.46K — | $2.04 — | $2.19 — | $12.15M — | 0 | -$4.24 — | |
| Sirona Biochem SRBCF | $0.05 — |
-14.18
|
$11.74M — | $7.85K — | $0.05 — | $0.05 — | $11.74M — | 0 | $0 — | |
| Chemomab Therapeutics CMMB | $0.8199 — |
-4.65
|
$11.66M — | $69.8K — | $0.8199 — | $0.88 — | $11.66M — | 0 | -$2.06 — | |
| Antibe Therapeutics ATBPF | $0.22 — |
+13.47
|
$11.48M — | $33.94K — | $0.19 — | $0.25 — | $11.48M — | 0 | -$0.25 — | |
| Moleculin Biotech MBRX | $4.96 — |
+0.2
|
$11.47M — | $24.02K — | $4.6 — | $4.99 — | $11.47M — | 0 | -$15.15 — | |
| ABVC BioPharma ABVC | $1.08 — |
0
|
$11.41M — | $95.67K — | $1.07 — | $1.1 — | $11.41M — | 0 | -$2.43 — | |
| Avalo Therapeutics AVTX | $10.92 — |
-1.62
|
$11.29M — | $15.07K — | $10.54 — | $11.09 — | $11.29M — | 0 | -$114 — | |
| BioCardia BCDA | $0.4099 — |
+3.57
|
$11.09M — | $45.07K — | $0.39 — | $0.4099 — | $11.09M — | 0 | -$0.47 — | |
| ASLAN Pharmaceuticals ASLN | $0.4799 — |
-4
|
$10.86M — | $182.66K — | $0.4699 — | $0.52 — | $10.86M — | 0 | -$2.75 — | |
| BetterLife Pharma BETRF | $0.08999 — |
+0.23
|
$10.74M — | $1.5K — | $0.08999 — | $0.08999 — | $10.74M — | 0 | -$0.01 — | |
| Monopar Therapeutics MNPR | $0.6099 — |
-1.18
|
$10.68M — | $38.12K — | $0.5899 — | $0.65 — | $10.68M — | 0 | -$0.52 — | |
| Vaxxinity VAXX | $0.08 — |
-11.49
|
$10.55M — | $399.62K — | $0.08 — | $0.08999 — | $10.55M — | 0 | -$0.45 — | |
| Enzolytics ENZC | $0.003299 — |
-10.81
|
$10.52M — | $11.09M — | $0.0032 — | $0.003899 — | $10.52M — | 0 | -$8.25 — | |
| Galera Therapeutics GRTX | $0.19 — |
+1.99
|
$10.33M — | $267.46K — | $0.1799 — | $0.19 — | $10.33M — | 0 | -$1.33 — | |
| Aeterna Zentaris AEZS | $8.37 — |
-1.87
|
$10.28M — | $835 — | $8.37 — | $8.37 — | $10.28M — | 0 | -$13.64 — | |
| Allarity Therapeutics ALLR | $0.5799 — |
-7.68
|
$10.2M — | $3.89M — | $0.56 — | $0.63 — | $10.2M — | 0 | -$205.19 — | |
| Kintara Therapeutics KTRA | $0.1799 — |
+3.43
|
$10.01M — | $12.69M — | $0.1499 — | $0.1799 — | $10.01M — | 0 | -$5.22 — | |
| Addex Therapeutics ADXN | $8.72 — |
-0.17
|
$9.6M — | $2.32K — | $8.57 — | $8.72 — | $9.6M — | 0 | -$18.35 — | |
| BioVaxys Technology BVAXF | $0.05999 — |
+9.73
|
$9.58M — | $19.44K — | $0.05999 — | $0.05999 — | $9.58M — | 0 | -$0.09 — | |
| Molecular Templates MTEM | $1.36 — |
-3.55
|
$8.95M — | $17.09K — | $1.36 — | $1.44 — | $8.95M — | 0 | -$4.61 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-2.37
|
$8.83M — | $1K — | $0.02 — | $0.02 — | $8.83M — | 0 | $0 — | |
| Vaccinex VCNX | $5.4 — |
-6.74
|
$8.56M — | $3.2K — | $5.4 — | $5.85 — | $8.56M — | 0 | -$25.73 — | |
| BioRestorative Therapies BRTX | $1.26 — |
-2.33
|
$8.53M — | $72.45K — | $1.26 — | $1.3 — | $8.53M — | 0 | -$3.42 — | |
| eFFECTOR Therapeutics EFTR | $1.79 — |
-4.28
|
$8.42M — | $91.83K — | $1.72 — | $1.88 — | $8.42M — | 0 | -$16.37 — | |
| TransCode Therapeutics RNAZ | $1.25 — |
+5.04
|
$8.28M — | $832.85K — | $1.13 — | $1.3 — | $8.28M — | 0 | -$3,885 — | |
| GT Biopharma GTBP | $5.6 — |
-28.21
|
$7.93M — | $18.78M — | $5.02 — | $9.59 — | $7.93M — | 0 | -$7.01 — | |
| NuCana NCNA | $3.45 — |
-4.96
|
$7.82M — | $14.9K — | $3.45 — | $3.78 — | $7.82M — | 0 | -$16.67 — | |
| XORTX Therapeutics XRTX | $2.62 — |
+7.38
|
$7.61M — | $51.01K — | $2.32 — | $2.76 — | $7.61M — | 0 | -$1.38 — | |
| Longeveron LGVN | $1.19 — |
-3.64
|
$7.55M — | $278.08K — | $1.15 — | $1.25 — | $7.55M — | 0 | -$10.2 — | |
| Trevena TRVN | $0.4099 — |
+1.99
|
$7.52M — | $96.57K — | $0.4 — | $0.44 — | $7.52M — | 0 | -$3.16 — | |
| Kazia Therapeutics KZIA | $0.28 — |
+2.47
|
$7.43M — | $44.51K — | $0.2399 — | $0.2899 — | $7.43M — | 0 | -$0.37 — | |
| Pulmatrix PULM | $2 — |
+3.09
|
$7.3M — | $23.53K — | $1.9 — | $2.09 — | $7.3M — | 0 | -$3.87 — | |
| Tenax Therapeutics TENX | $3.67 — |
-2.13
|
$7.19M — | $14.27K — | $3.61 — | $3.82 — | $7.19M — | 0 | -$31.03 — | |
| Protagenic Therapeutics PTIX | $1.6 — |
+14.96
|
$7.09M — | $28.3K — | $1.35 — | $1.81 — | $7.09M — | 0 | -$1.37 — | |
| Enzon Pharmaceuticals ENZN | $0.1 — |
+2.15
|
$7.05M — | $133.38K — | $0.08999 — | $0.1 — | $7.05M — | 0 | $0 — | |
| TFF Pharmaceuticals TFFP | $2.24 — |
-2.18
|
$6.94M — | $50.8K — | $2.07 — | $2.4 — | $6.94M — | 0 | -$11.84 — | |
| Neon Bloom NBCO | $0.02 — |
-8.71
|
$6.87M — | $31.5K — | $0.02 — | $0.02 — | $6.87M — | 0 | -$1.29 — | |
| NLS Pharmaceutics NLSP | $0.1499 — |
-11.05
|
$6.64M — | $854.49K — | $0.14 — | $0.1799 — | $6.64M — | 0 | -$0.32 — | |
| Enveric Biosciences ENVB | $0.8299 — |
+0.8
|
$6.42M — | $71.61K — | $0.8 — | $0.8399 — | $6.42M — | 0 | -$8.09 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $1.17 — |
0
|
$6.4M — | $17.67K — | $1.17 — | $1.27 — | $6.4M — | 0 | -$12.32 — | |
| Silo Pharma SILO | $2.18 — |
+6.86
|
$6.11M — | $809.79K — | $1.96 — | $2.33 — | $6.11M — | 0 | -$1.18 — | |
| Synaptogenix SNPX | $4.95 — |
+0.61
|
$6.1M — | $6.14K — | $4.82 — | $5 — | $6.1M — | 0 | -$23.32 — | |
| Entero Therapeutics FWBI | $2.96 — |
+4.59
|
$5.99M — | $56.36K — | $2.84 — | $3.04 — | $5.99M — | 0 | -$47.88 — | |
| Soligenix SNGX | $0.38 — |
-2.34
|
$5.94M — | $181.91K — | $0.38 — | $0.4 — | $5.94M — | 0 | -$0.79 — | |
| Creative Medical Technology CELZ | $4.4 — |
+0.8
|
$5.93M — | $6.35K — | $4.3 — | $4.4 — | $5.93M — | 0 | -$3.76 — | |
| Adial Pharmaceuticals ADIL | $1.4 — |
-6.67
|
$5.93M — | $63.01K — | $1.38 — | $1.49 — | $5.93M — | 0 | -$4.91 — | |
| Titan Pharmaceuticals TTNP | $6.35 — |
-1.78
|
$5.81M — | $759 — | $6.35 — | $6.7 — | $5.81M — | 0 | -$7.41 — | |
| Hoth Therapeutics HOTH | $1.18 — |
-2.08
|
$5.79M — | $28.38K — | $1.15 — | $1.23 — | $5.79M — | 0 | -$2.3 — | |
| Xenetic Biosciences XBIO | $3.72 — |
-5.58
|
$5.73M — | $942 — | $3.72 — | $3.86 — | $5.73M — | 0 | -$2.71 — | |
| ProtoKinetix, Incorporated PKTX | $0.02 — |
+1.72
|
$5.65M — | $10.5K — | $0.02 — | $0.02 — | $5.65M — | 0 | -$0.01 — | |
| Lixte Biotechnology LIXT | $2.49 — |
+3.75
|
$5.6M — | $4.92K — | $2.45 — | $2.61 — | $5.6M — | 0 | -$2.66 — | |
| Awakn Life Sciences AWKNF | $0.14 — |
-6.67
|
$5.58M — | $3.72K — | $0.14 — | $0.17 — | $5.58M — | 0 | -$0.21 — | |
| Bright Minds Biosciences DRUG | $1.22 — |
+14.02
|
$5.45M — | $26.52K — | $1.09 — | $1.24 — | $5.45M — | 0 | -$0.98 — | |
| Processa Pharmaceuticals PCSA | $1.9 — |
-2.06
|
$5.43M — | $41.59K — | $1.85 — | $1.95 — | $5.43M — | 0 | -$8.48 — | |
| Emmaus Life Sciences EMMA | $0.1 — |
0
|
$5.36M — | $12.9K — | $0.1 — | $0.1 — | $5.36M — | 0 | -$0.08 — | |
| Ensysce Biosciences ENSC | $0.68 — |
-7.98
|
$5.16M — | $158.03K — | $0.67 — | $0.75 — | $5.16M — | 0 | -$4.69 — | |
| Sonnet BioTherapeutics SONN | $1.65 — |
-8.33
|
$5.14M — | $46.24K — | $1.65 — | $1.88 — | $5.14M — | 0.58 | $2.81 — | |
| GB Sciences GBLX | $0.01 — |
+26.26
|
$5.08M — | $176.26K — | $0.01 — | $0.01 — | $5.08M — | 0 | -$0.01 — | |
| Palisade Bio PALI | $5.41 — |
-7.52
|
$5.07M — | $30.62K — | $5.35 — | $5.71 — | $5.07M — | 0 | -$27 — | |
| Cingulate CING | $0.8299 — |
+4.28
|
$5.02M — | $5.74M — | $0.6999 — | $0.9899 — | $5.02M — | 0 | -$26 — | |
| NovaBay Pharmaceuticals NBY | $0.13 — |
-24.66
|
$4.97M — | $19.56M — | $0.1199 — | $0.1499 — | $4.97M — | 0 | -$3.96 — | |
| Genprex GNPX | $2.35 — |
-4.08
|
$4.93M — | $43.02K — | $2.32 — | $2.62 — | $4.93M — | 0 | -$22.55 — | |
| Artelo Biosciences ARTL | $1.53 — |
-2.24
|
$4.92M — | $14.94K — | $1.47 — | $1.54 — | $4.92M — | 0 | -$3.14 — | |
| Portage Biotech PRTG | $0.25 — |
-3.2
|
$4.91M — | $102.31K — | $0.25 — | $0.27 — | $4.91M — | 0 | -$8.52 — | |
| MyMD Pharmaceuticals MYMD | $2.09 — |
-9.52
|
$4.82M — | $406.15K — | $2.02 — | $2.35 — | $4.82M — | 0 | -$9.27 — | |
| NexImmune NEXI | $3.3 — |
0
|
$4.52M — | $10.86K — | $3.2 — | $3.43 — | $4.52M — | 0 | -$30.82 — | |
| Alzamend Neuro ALZN | $0.63 — |
-1.33
|
$4.33M — | $19.42K — | $0.63 — | $0.68 — | $4.33M — | 0 | -$1.82 — | |
| Theralink THER | $0.0006999 — |
0
|
$4.31M — | $2.25M — | $0.0005999 — | $0.0008 — | $4.31M — | 0 | $0 — | |
| Exicure XCUR | $0.4699 — |
-2.39
|
$4.1M — | $40.31K — | $0.45 — | $0.4799 — | $4.1M — | 0.22 | $2.12 — | |
| Atreca BCEL | $0.1 — |
+9.78
|
$4M — | $19.37K — | $0.08999 — | $0.1 — | $4M — | 0 | -$2.5 — | |
| TRACON Pharmaceuticals TCON | $1.49 — |
+3.47
|
$3.99M — | $47.19K — | $1.42 — | $1.49 — | $3.99M — | 0 | -$2.2 — | |
| Nevis Brands PSCBF | $0.1 — |
-6.36
|
$3.93M — | $62K — | $0.1 — | $0.1 — | $3.93M — | 0 | -$0.01 — | |
| Mustang Bio MBIO | $0.3099 — |
-8.8
|
$3.88M — | $2.63M — | $0.2999 — | $0.3499 — | $3.88M — | 0 | -$4.4 — | |
| Therapeutic TSOI | $0.0008999 — |
+28.57
|
$3.81M — | $18.48M — | $0.0005999 — | $0.0008999 — | $3.81M — | 0 | $0 — | |
| Finch Therapeutics FNCH | $2.32 — |
+3.57
|
$3.73M — | $34.5K — | $2.08 — | $2.36 — | $3.73M — | 0 | -$9.81 — | |
| GeoVax Labs GOVX | $1.61 — |
-2.42
|
$3.72M — | $23.37K — | $1.51 — | $1.68 — | $3.72M — | 0 | -$14.46 — | |
| SciSparc SPRC | $1.18 — |
-3.28
|
$3.66M — | $39.52K — | $1.18 — | $1.24 — | $3.66M — | 0 | -$326.3 — | |
| Avenue Therapeutics ATXI | $3.8 — |
-0.26
|
$3.58M — | $22.73K — | $3.66 — | $3.97 — | $3.58M — | 0 | -$73.5 — | |
| Virios Therapeutics VIRI | $0.1799 — |
-6.75
|
$3.54M — | $897.95K — | $0.1799 — | $0.2 — | $3.54M — | 0 | -$0.28 — | |
| Phio Pharmaceuticals PHIO | $0.76 — |
-3.06
|
$3.49M — | $84.49K — | $0.7299 — | $0.78 — | $3.49M — | 0 | -$5.2 — | |
| Aditxt ADTX | $2.08 — |
-0.48
|
$3.46M — | $43.67K — | $2.06 — | $2.22 — | $3.46M — | 0 | -$64.82 — | |
| Seelos Therapeutics SEEL | $1.63 — |
-6.59
|
$3.38M — | $112.21K — | $1.59 — | $1.78 — | $3.38M — | 0 | -$34.79 — | |
| AXIM Biotechnologies AXIM | $0.01 — |
0
|
$3.34M — | $5.15K — | $0.008999 — | $0.01 — | $3.34M — | 0 | -$0.04 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||