Result Page 7 for Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1011)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (1011)
- {{item.name}}
- All sectors
- Healthcare (1011)
Biotechnology (1011)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altamira Therapeutics CYTO | $1.48 — |
-0.67
|
$3.32M — | $16.11K — | $1.46 — | $1.5 — | $3.32M — | 0 | -$16.28 — | |
| Bio-Path BPTH | $2 — |
-7.83
|
$3.31M — | $84.29K — | $2 — | $2.38 — | $3.31M — | 0 | -$25.26 — | |
| Cyclacel Pharmaceuticals CYCC | $2.25 — |
+3.21
|
$3.29M — | $45.54K — | $2.15 — | $2.33 — | $3.29M — | 0 | -$26.75 — | |
| Revelation Biosciences, Inc. REVB | $1.96 — |
-1.31
|
$3.21M — | $22.68K — | $1.96 — | $2.08 — | $3.21M — | 0 | -$0.53 — | |
| Aptevo Therapeutics APVO | $0.78 — |
+4.94
|
$3.18M — | $645.99K — | $0.7299 — | $0.8499 — | $3.18M — | 0 | -$67.06 — | |
| Appili Therapeutics APLIF | $0.02999 — |
-0.23
|
$3.15M — | $39K — | $0.02999 — | $0.02999 — | $3.15M — | 0 | -$0.03 — | |
| Navidea Biopharmaceuticals NAVB | $0.02999 — |
+15.38
|
$3M — | $16.96K — | $0.02 — | $0.04 — | $3M — | 0 | -$0.2 — | |
| Quoin Pharmaceuticals QNRX | $0.75 — |
-0.29
|
$2.99M — | $23.96K — | $0.75 — | $0.79 — | $2.99M — | 0 | -$9.64 — | |
| Regen BioPharma RGBP | $0.6899 — |
-2.28
|
$2.82M — | $2.2K — | $0.55 — | $0.6899 — | $2.82M — | 0 | -$0.24 — | |
| InMed Pharmaceuticals INM | $0.33 — |
+1.14
|
$2.75M — | $768.93K — | $0.2999 — | $0.3499 — | $2.75M — | 0 | -$0.54 — | |
| Lexston Mining LEXTF | $0.08 — |
-10.45
|
$2.69M — | $9.5K — | $0.08 — | $0.08 — | $2.69M — | 0 | -$0.01 — | |
| Affymax AFFY | $0.0008 — |
+6.67
|
$2.61M — | $923 — | $0.0008 — | $0.0008 — | $2.61M — | 0 | $0 — | |
| CNS Pharmaceuticals CNSP | $0.22 — |
-0.46
|
$2.55M — | $156.6K — | $0.2 — | $0.22 — | $2.55M — | 0 | -$7.82 — | |
| Aridis Pharmaceuticals ARDS | $0.05999 — |
-5.5
|
$2.54M — | $28.91K — | $0.05999 — | $0.05999 — | $2.54M — | 0 | -$0.16 — | |
| Eloxx Pharmaceuticals ELOX | $0.8 — |
-5.72
|
$2.52M — | $3.31K — | $0.8 — | $0.8499 — | $2.52M — | 0 | -$8.88 — | |
| Windtree Therapeutics WINT | $4.25 — |
-2.75
|
$2.52M — | $7.34K — | $4.24 — | $4.48 — | $2.52M — | 0.31 | $13.31 — | |
| Algernon Pharmaceuticals AGNPF | $0.1 — |
-3.67
|
$2.4M — | $5.07K — | $0.1 — | $0.1 — | $2.4M — | 0 | -$0.15 — | |
| Galmed Pharmaceuticals GLMD | $0.39 — |
-2.04
|
$2.34M — | $61.14K — | $0.39 — | $0.4199 — | $2.34M — | 0 | -$2.5 — | |
| Salarius Pharmaceuticals SLRX | $0.4699 — |
+1.71
|
$2.25M — | $33.25K — | $0.4699 — | $0.5 — | $2.25M — | 0 | -$3.84 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $90K — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Panbela Therapeutics PBLA | $0.4299 — |
+6.22
|
$2.06M — | $39.06K — | $0.4 — | $0.4699 — | $2.06M — | 0 | -$316.5 — | |
| Intellipharmaceutics IPCIF | $0.05999 — |
0
|
$1.99M — | $12.83K — | $0.05999 — | $0.05999 — | $1.99M — | 0 | -$0.09 — | |
| Braxia Scientific BRAXF | $0.007 — |
-0.71
|
$1.97M — | $29.58K — | $0.006599 — | $0.007 — | $1.97M — | 0 | -$0.04 — | |
| ProText Mobility TXTM | $0.0011 — |
+22.22
|
$1.9M — | $4.76M — | $0.0008999 — | $0.0011 — | $1.9M — | 0.00058 | $1.87 — | |
| 180 Life Sciences ATNF | $1.99 — |
+27.56
|
$1.87M — | $3.99M — | $1.53 — | $2.7 — | $1.87M — | 0 | -$30.12 — | |
| Halberd HALB | $0.0088 — |
0
|
$1.82M — | $137.44K — | $0.0086 — | $0.0088 — | $1.82M — | 0 | $0 — | |
| Qualigen Therapeutics QLGN | $0.28 — |
-3.66
|
$1.8M — | $233.37K — | $0.27 — | $0.2999 — | $1.8M — | 0 | -$2.46 — | |
| Nova Mentis Life Science NMLSF | $0.008999 — |
-11.76
|
$1.62M — | $136.32K — | $0.0083 — | $0.008999 — | $1.62M — | 0 | -$0.01 — | |
| Virpax Pharmaceuticals VRPX | $0.7399 — |
-4.28
|
$1.56M — | $268.17K — | $0.63 — | $0.77 — | $1.56M — | 0 | -$14.41 — | |
| Dermata Therapeutics DRMA | $3.42 — |
-11.44
|
$1.52M — | $228.11K — | $3.37 — | $4.94 — | $1.52M — | 0 | -$13.05 — | |
| NeuBase Therapeutics NBSE | $0.38 — |
-1.56
|
$1.42M — | $89.7K — | $0.3699 — | $0.39 — | $1.42M — | 0 | -$18.6 — | |
| Entheon Biomedical ENTBF | $0.13 — |
-3.05
|
$1.13M — | $500 — | $0.13 — | $0.13 — | $1.13M — | 0 | -$0.03 — | |
| Mobile Lads MOBO | $0.002899 — |
+123.08
|
$1.07M — | $59K — | $0.001299 — | $0.002899 — | $1.07M — | 0 | -$0.01 — | |
| Vaxil Bio VXLLF | $0.006 — |
+20
|
$1.01M — | $152.75K — | $0.004899 — | $0.006 — | $1.01M — | 0 | -$0.01 — | |
| MultiCell MCET | $0 — |
+900
|
$1M — | $20K — | $0 — | $0 — | $1M — | 0 | $0 — | |
| PsyBio Therapeutics PSYBF | $0.0061 — |
-12.23
|
$943.11K — | $10K — | $0.0061 — | $0.007 — | $943.11K — | 0 | -$0.02 — | |
| Evofem Biosciences EVFM | $0.01 — |
-2.87
|
$862.64K — | $1.57M — | $0.01 — | $0.01 — | $862.64K — | 0.27 | $0.05 — | |
| Bellerophon Therapeutics BLPH | $0.07 — |
+4.03
|
$795.12K — | $49.12K — | $0.05999 — | $0.07 — | $795.12K — | 0 | -$0.89 — | |
| Innovation Pharmaceuticals IPIX | $0.0015 — |
0
|
$777.52K — | $52.67K — | $0.0015 — | $0.0015 — | $777.52K — | 0 | -$0.01 — | |
| GlobeStar Therapeutics GSTC | $0.0005999 — |
+28
|
$744.27K — | $7.78M — | $0.0005 — | $0.0006999 — | $744.27K — | 0 | $0 — | |
| Neutra NTRR | $0.0002999 — |
-16.67
|
$729.48K — | $3.28M — | $0.0002999 — | $0.0002999 — | $729.48K — | 0 | $0 — | |
| Histogen HSTO | $0.17 — |
0
|
$726.2K — | $233 — | $0.17 — | $0.17 — | $726.2K — | 0 | -$2.81 — | |
| NovAccess Global XSNX | $0.01 — |
+18.64
|
$624.44K — | $1.09M — | $0.0082 — | $0.02 — | $624.44K — | 0 | -$0.08 — | |
| Better Therapeutics BTTX | $0.01 — |
-8.33
|
$599.67K — | $183.59K — | $0.01 — | $0.01 — | $599.67K — | 0 | -$1.1 — | |
| Institute of Biomedical Research MRES | $0.008 — |
+9.59
|
$530.25K — | $100K — | $0.0077 — | $0.008 — | $530.25K — | 0 | -$4.14 — | |
| Endonovo Therapeutics ENDV | $0.001399 — |
+22.73
|
$471.68K — | $51.1K — | $0.001199 — | $0.001399 — | $471.68K — | 0.13 | $0.01 — | |
| Wesana Health WSNAF | $0.01 — |
+12.31
|
$378.61K — | $2.25K — | $0.01 — | $0.01 — | $378.61K — | 0 | -$0.06 — | |
| RespireRx Pharmaceuticals RSPI | $0.0008 — |
-11.11
|
$377.39K — | $5.02M — | $0.0008 — | $0.0008999 — | $377.39K — | 0 | -$0.02 — | |
| Bioasis BIOAF | $0.004 — |
-33.33
|
$317.66K — | $52K — | $0.004 — | $0.004 — | $317.66K — | 0 | -$0.03 — | |
| CNBX Pharmaceuticals CNBX | $0.009199 — |
-16.36
|
$286.22K — | $21.92K — | $0.009199 — | $0.01 — | $286.22K — | 0.0093 | $0.98 — | |
| Ampio Pharmaceuticals AMPE | $0.2399 — |
+9.55
|
$273.62K — | $3.08K — | $0.2399 — | $0.28 — | $273.62K — | 0 | -$10.66 — | |
| Predictive Technology PRED | $0.0006999 — |
0
|
$209.72K — | $1.25K — | $0.0006999 — | $0.0006999 — | $209.72K — | 0 | -$0.56 — | |
| Propanc Biopharma PPCB | $0.0011 — |
+75.38
|
$191.5K — | $55.31M — | $0.0006999 — | $0.001299 — | $191.5K — | 0.0049 | $0.23 — | |
| Q BioMed QBIO | $0.0005 — |
+49900
|
$72.55K — | $1.35K — | $0.0002 — | $0.04 — | $72.55K — | 0 | -$0.02 — | |
| Amarantus BioScience AMBS | $0.0001 — |
0
|
$63.04K — | $300.4K — | $0.0001 — | $0.0001 — | $63.04K — | 0 | -$0.01 — | |
| Statera Biopharma STAB | $0.0006999 — |
0
|
$49.99K — | $1.62K — | $0.0006999 — | $0.0006999 — | $49.99K — | 0 | -$2.36 — | |
| Adhera Therapeutics ATRX | $0.004499 — |
-25
|
$32.49K — | $12.55K — | $0.004499 — | $0.006 — | $32.49K — | 0 | -$1.17 — | |
| Itoco ITMC | $0.005 — |
0
|
$26K — | $30.16K — | $0.005 — | $0.005 — | $26K — | 0 | -$0.71 — | |
| Regenicin RGIN | $0.0001 — |
0
|
$15.35K — | $15K — | $0.0001 — | $0.0001 — | $15.35K — | 0 | -$0.01 — | |
| Evelo Biosciences EVLO | $0.0005 — |
-98.77
|
$9.49K — | $1.3K — | $0.0005 — | $0.05999 — | $9.49K — | 0 | -$15.64 — | |
| Omnimmune OMMH | $0.0001 — |
+49.25
|
$980 — | $169.07K — | $0.0001 — | $0.0001 — | $980 — | 0 | -$0.2 — | |
| U.S. Stem Cell USRM | $0 — |
0
|
$641 — | $450 — | $0 — | $0 — | $641 — | 0 | $0 — | |
| Rebus RBSH | $0 — |
-99
|
$32 — | $3.77K — | $0 — | $0.0001 — | $32 — | 0.000050 | $0.02 — | |
| NLS Pharmaceutics NLSPW | $0.02999 — |
-19.03
|
$0 — | $5.62K — | $0.02999 — | $0.04 — | $0 — | 0 | $0 — | |
| Callitas Health MPHMF | $0.0001 — |
+9900
|
$0 — | $19.57K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| CSL CMXHF | $181.79 — |
-2.07
|
$89.49B — | $900 — | $181.79 — | $182.05 — | $89.49B — | 35.71 | $5.09 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| UCB SA UCBJF | $132 — |
+0.65
|
$26.14B — | $830 — | $132 — | $132.5 — | $26.14B — | 69.10 | $1.91 — | |
| argenx SE ARGNF | $373.5 — |
<0.01
|
$22.2B — | $1.01K — | $373.5 — | $373.5 — | $22.2B — | 0 | -$5.68 — | |
| Genmab A/S GNMSF | $298.55 — |
-1.34
|
$19.28B — | $697 — | $287.75 — | $298.55 — | $19.28B — | 24.69 | $12.09 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Innovent Biologics IVBXF | $4.97 — |
-2.55
|
$8.06B — | $5.2K — | $4.97 — | $5.09 — | $8.06B — | 0 | -$0.09 — | |
| Sino Biopharmaceutical SBHMY | $7.2 — |
-2.83
|
$7.11B — | $1.04K — | $7.2 — | $7.2 — | $7.11B — | 24.82 | $0.29 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.32 — |
-9.83
|
$7.11B — | $500 — | $0.32 — | $0.32 — | $7.11B — | 31.49 | $0.01 — | |
| ALK-Abelló A/S AKBLF | $22.45 — |
+20.38
|
$6.26B — | $1 — | $22.45 — | $22.45 — | $6.26B — | 59.07 | $0.38 — | |
| Zealand Pharma A/S ZLDPF | $90.7 — |
+2.28
|
$5.65B — | $476 — | $90.7 — | $91 — | $5.65B — | 0 | -$1.8 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| VitaSpring Biomedical VSBC | $15 — |
0
|
$3.1B — | $242 — | $15 — | $15 — | $3.1B — | 0 | $0 — | |
| MorphoSys AG MPSYF | $71.38 — |
-1.83
|
$2.8B — | $15.56K — | $71.38 — | $71.38 — | $2.8B — | 0 | -$6.01 — | |
| Bavarian Nordic A/S BVNRY | $8.36 — |
-2.52
|
$1.96B — | $8.37K — | $8.35 — | $8.48 — | $1.96B — | 13.70 | $0.61 — | |
| Bavarian Nordic A/S BVNKF | $22.69 — |
+7.03
|
$1.96B — | $103 — | $22.69 — | $22.69 — | $1.96B — | 12.33 | $1.84 — | |
| Neuren Pharmaceuticals NURPF | $13.56 — |
+6.91
|
$1.8B — | $1.76K — | $13.56 — | $13.56 — | $1.8B — | 16.94 | $0.8 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Galapagos GLPGF | $26.2 — |
-27.62
|
$1.73B — | $190 — | $26.2 — | $26.2 — | $1.73B — | 51.37 | $0.51 — | |
| Genus GENSF | $23 — |
-1.08
|
$1.58B — | $269 — | $23 — | $23 — | $1.58B — | 35.93 | $0.64 — | |
| PeptiDream PPTDF | $12.06 — |
+0.47
|
$1.56B — | $500 — | $12.06 — | $12.06 — | $1.56B — | 100.46 | $0.12 — | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Silence Therapeutics SLNCF | $7 — |
0
|
$979.86M — | $100 — | $7 — | $7 — | $979.86M — | 0 | -$0.49 — | |
| ABIVAX Société Anonyme AAVXF | $15.15 — |
+38.36
|
$953.2M — | $37K — | $15 — | $15.15 — | $953.2M — | 0 | -$3.73 — | |
| Nxera Pharma SOLTF | $8.92 — |
-8.27
|
$808.13M — | $25 — | $8.92 — | $8.92 — | $808.13M — | 0 | -$0.69 — | |
| PureTech Health PRTC | $29.5 — |
+1.27
|
$798.74M — | $460 — | $29.5 — | $29.5 — | $798.74M — | 0 | -$2.4 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||