Result Page 16 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (2864)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CIMC Enric CIMEF | $0.9699 — |
<0.01
|
$2.12B — | $4.27K — | $0.9699 — | $0.9699 — | $2.12B — | 13.90 | $0.07 — | |
| Delek Group Ltd. 6D40.F | $9.65 10.55 USD |
+0.52
|
$1.93B 2.11B USD | $5 5.47 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.93B 2.11B USD | 4.46 | $2.16 2.36 USD | |
| NuVista Energy Ltd. NVG.F | $9.15 10 USD |
+1.67
|
$1.93B 2.11B USD | $150 163.97 USD | $9.15 10 USD | $9.15 10 USD | $1.93B 2.11B USD | 9.24 | $0.99 1.08 USD | |
| Vermilion Energy Inc. CVZ.F | $11.44 12.51 USD |
+3.95
|
$1.92B 2.1B USD | $35 38.26 USD | $11.44 12.51 USD | $11.44 12.51 USD | $1.92B 2.1B USD | 0 | -$2.55 -2.7 USD | |
| Aker Solutions ASA 1AKA.F | $3.9 4.26 USD |
+0.05
|
$1.92B 2.1B USD | $1.45K 1.58K USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.92B 2.1B USD | 194.80 | $0.02 0.02 USD | |
| United Energy UNEGF | $0.07 — |
-10.27
|
$2.1B — | $12.1K — | $0.07 — | $0.07 — | $2.1B — | 0 | -$0.01 — | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
0
|
$1.91B 2.09B USD | $2.5K 2.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.91B 2.09B USD | 0 | $0 0 USD | |
| Aker Solutions ASA AKRTF | $4.25 — |
+6.25
|
$2.09B — | $700 — | $4.25 — | $4.25 — | $2.09B — | 212.50 | $0.02 — | |
| Delek DELKY | $11.01 — |
-0.72
|
$2.07B — | $1.59K — | $11.01 — | $11.15 — | $2.07B — | 4.68 | $2.35 — | |
| CIMC Enric Holdings Limited E8F.F | $0.91 0.99 USD |
-3.7
|
$1.88B 2.05B USD | $3K 3.28K USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.88B 2.05B USD | 15.16 | $0.06 0.07 USD | |
| HighPeak Energy, Inc. 58R.F | $14 15.3 USD |
+2.94
|
$1.88B 2.05B USD | $150 163.97 USD | $14 15.3 USD | $14 15.3 USD | $1.88B 2.05B USD | 12.28 | $1.14 1.25 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.07 0.07 USD |
+3.1
|
$1.84B 2.01B USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.84B 2.01B USD | 6.65 | $0.01 0.01 USD | |
| DHT Holdings, Inc. D8EN.F | $11.14 12.18 USD |
+0.09
|
$1.81B 1.98B USD | $740 808.92 USD | $11.14 12.18 USD | $11.14 12.18 USD | $1.81B 1.98B USD | 11.48 | $0.97 1.06 USD | |
| PT AKR Corporindo Tbk PKCPY | $2.48 — |
+12.47
|
$1.96B — | $109 — | $2.48 — | $2.48 — | $1.96B — | 11.27 | $0.22 — | |
| Dorian LPG Ltd. 0DA.F | $47.06 47.85 USD |
+7.34
|
$1.79B 1.96B USD | $483 527.98 USD | $43.77 47.85 USD | $43.77 47.85 USD | $1.79B 1.96B USD | 6.30 | $6.94 7.59 USD | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.68 — |
+8.39
|
$1.9B — | $300 — | $1.68 — | $1.68 — | $1.9B — | 5.09 | $0.33 — | |
| Public Joint Stock Oil Company Bashneft BANE.ME | $1,041.5 11.51 USD |
-9.04
|
$170B 1.88B USD | $53.03K 585.97 USD | $1,017.5 11.24 USD | $1,059 11.7 USD | $170B 1.88B USD | 2.12 | $490.8 5.42 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $15.4 16.84 USD |
+4.05
|
$1.68B 1.83B USD | $330 360.73 USD | $15.4 16.84 USD | $15.4 16.84 USD | $1.68B 1.83B USD | 28.52 | $0.54 0.59 USD | |
| Yellow Cake plc 0LZ.F | $7.56 8.26 USD |
-1.82
|
$1.67B 1.82B USD | $330 360.73 USD | $7.56 8.26 USD | $8.08 8.83 USD | $1.67B 1.82B USD | 3.23 | $2.34 2.56 USD | |
| International Petroleum Corporation 0V1L.IL | $143.5 14.01 USD |
-2.35
|
$18.49B 1.8B USD | $2.63K 256.62 USD | $143.4 14 USD | $147.9 14.44 USD | $18.49B 1.8B USD | 8.26 | $17.37 1.7 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $10.5 11.48 USD |
+2.94
|
$1.65B 1.8B USD | $1.35K 1.47K USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.65B 1.8B USD | 0 | -$0.19 -0.2 USD | |
| Public Joint Stock Oil Company Bashneft BANEP.ME | $741 8.19 USD |
-12.82
|
$163.21B 1.8B USD | $481.17K 5.32K USD | $716 7.91 USD | $765 8.45 USD | $163.21B 1.8B USD | 1.50 | $490.78 5.42 USD | |
| Borr Drilling Limited B2W.F | $6.45 7.05 USD |
0
|
$1.65B 1.8B USD | $270 295.15 USD | $6.43 7.03 USD | $6.58 7.19 USD | $1.65B 1.8B USD | 37.91 | $0.17 0.19 USD | |
| Parex Resources Inc. QPX.F | $15.5 16.94 USD |
+3.2
|
$1.64B 1.79B USD | $200 218.63 USD | $15.42 16.86 USD | $15.5 16.94 USD | $1.64B 1.79B USD | 4.26 | $3.63 3.97 USD | |
| Banpu Public Company Limited NVAC.F | $0.1499 0.16 USD |
+15.62
|
$1.63B 1.78B USD | $10K 10.93K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Vital Energy, Inc. 8LP1.F | $44.4 48.54 USD |
-0.45
|
$1.63B 1.78B USD | $100 109.31 USD | $44.4 48.54 USD | $44.4 48.54 USD | $1.63B 1.78B USD | 1.95 | $22.72 24.84 USD | |
| PT Bukit Asam Tbk TBA.F | $0.14 0.15 USD |
-3.45
|
$1.61B 1.76B USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.61B 1.76B USD | 4.66 | $0.03 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITAYY | $3.11 — |
+3.49
|
$1.76B — | $200 — | $3.11 — | $3.11 — | $1.76B — | 4.71 | $0.66 — | |
| Delek US Holdings, Inc. DEH.F | $24.8 27.11 USD |
-1.59
|
$1.59B 1.74B USD | $400 437.25 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.59B 1.74B USD | 0 | -$1.08 -1.1 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.32 1.44 USD |
0
|
$1.57B 1.72B USD | $481 525.8 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.57B 1.72B USD | 4.40 | $0.3 0.33 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $944.7 11.43 USD |
-1.31
|
$140.68B 1.7B USD | $61.94K 749.31 USD | $937.6 11.34 USD | $968.95 11.72 USD | $140.68B 1.7B USD | 5.12 | $184.37 2.23 USD | |
| International Petroleum Corporation IPT.F | $12.3 13.45 USD |
-1.52
|
$1.54B 1.68B USD | $1.5K 1.64K USD | $12.3 13.45 USD | $12.7 13.88 USD | $1.54B 1.68B USD | 10.60 | $1.16 1.27 USD | |
| Saras S.p.A. S7A.SG | $1.56 1.71 USD |
-0.57
|
$1.53B 1.68B USD | $0 0 USD | $1.56 1.71 USD | $1.57 1.71 USD | $1.53B 1.68B USD | 6.00 | $0.26 0.28 USD | |
| Saras S.p.A. S7A.F | $1.58 1.73 USD |
-0.63
|
$1.53B 1.67B USD | $2.83K 3.09K USD | $1.58 1.73 USD | $1.59 1.73 USD | $1.53B 1.67B USD | 6.07 | $0.26 0.28 USD | |
| International Petroleum IPCFF | $13.39 — |
-1.62
|
$1.67B — | $1.9K — | $13.39 — | $13.53 — | $1.67B — | 10.62 | $1.26 — | |
| Saras S.p.A SAAFY | $8.75 — |
-11.79
|
$1.66B — | $383 — | $8.71 — | $8.75 — | $1.66B — | 6.11 | $1.43 — | |
| John Wood WDGJY | $4.81 — |
+44.42
|
$1.65B — | $125 — | $4.81 — | $4.81 — | $1.65B — | 0 | -$0.39 — | |
| TGS ASA TGC0.F | $11 12.02 USD |
+0.92
|
$1.51B 1.65B USD | $8 8.75 USD | $10.9 11.92 USD | $11 12.02 USD | $1.51B 1.65B USD | 110.00 | $0.1 0.11 USD | |
| John Wood Group PLC JWG1.F | $2.18 2.39 USD |
-1.89
|
$1.51B 1.65B USD | $150 163.97 USD | $2.18 2.39 USD | $2.22 2.42 USD | $1.51B 1.65B USD | 0 | -$0.18 -0.1 USD | |
| TGS ASA TGC.F | $11.35 12.41 USD |
+0.53
|
$1.5B 1.64B USD | $50 54.66 USD | $11.35 12.41 USD | $11.35 12.41 USD | $1.5B 1.64B USD | 113.50 | $0.1 0.11 USD | |
| Fluxys Belgium SA 59FE.F | $20.5 22.41 USD |
+1.49
|
$1.49B 1.63B USD | $15 16.4 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.49B 1.63B USD | 18.63 | $1.1 1.2 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $39.75 1.12 USD |
-0.63
|
$57.38B 1.61B USD | $4.59M 129.17K USD | $39.75 1.12 USD | $40.5 1.14 USD | $57.38B 1.61B USD | 9.60 | $4.14 0.12 USD | |
| Freehold Royalties Ltd. 1FH.F | $9.39 10.26 USD |
+2.85
|
$1.47B 1.61B USD | $550 601.22 USD | $9.39 10.26 USD | $9.39 10.26 USD | $1.47B 1.61B USD | 15.38 | $0.61 0.67 USD | |
| Fluxys Belgium SA FLUX.BR | $20.6 22.74 USD |
+0.49
|
$1.46B 1.6B USD | $1.84K 2.01K USD | $20.5 22.41 USD | $20.9 22.85 USD | $1.46B 1.6B USD | 18.90 | $1.1 1.2 USD | |
| FLEX LNG Ltd. FLNG.OL | $309.2 29.66 USD |
-0.06
|
$16.62B 1.59B USD | $47.07K 4.52K USD | $305.2 29.28 USD | $318 30.51 USD | $16.62B 1.59B USD | 11.54 | $26.79 2.57 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.5 2.73 USD |
+4.17
|
$1.45B 1.59B USD | $390 426.32 USD | $2.48 2.71 USD | $2.5 2.73 USD | $1.45B 1.59B USD | 35.71 | $0.07 0.08 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $307.8 29.53 USD |
-0.16
|
$16.52B 1.59B USD | $2.22K 212.96 USD | $306 29.35 USD | $315 30.22 USD | $16.52B 1.59B USD | 10.48 | $29.37 2.82 USD | |
| FLEX LNG Ltd. 0QQA.F | $26.4 28.86 USD |
-0.75
|
$1.45B 1.58B USD | $25 27.33 USD | $26.4 28.86 USD | $27.54 30.1 USD | $1.45B 1.58B USD | 11.33 | $2.33 2.55 USD | |
| Par Pacific Holdings, Inc. 61P.F | $25 27.33 USD |
-0.79
|
$1.45B 1.58B USD | $500 546.57 USD | $25 27.33 USD | $25 27.33 USD | $1.45B 1.58B USD | 3.40 | $7.35 8.03 USD | |
| Banpu Public Company Limited BPFG.F | $0.1199 0.13 USD |
+1.72
|
$1.44B 1.57B USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.44B 1.57B USD | 0 | $0 0 USD | |
| DNOW Inc. 11N.F | $13.2 14.43 USD |
+1.54
|
$1.43B 1.57B USD | $615 672.28 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.43B 1.57B USD | 6.66 | $1.98 2.16 USD | |
| Banpu Public Company Limited BANPU-R.BK | $5.5 0.15 USD |
-1.79
|
$55.1B 1.55B USD | $33.53M 943.33K USD | $5.5 0.15 USD | $5.6 0.16 USD | $55.1B 1.55B USD | 1.95 | $2.82 0.08 USD | |
| TGS ASA TGSNF | $9.44 — |
+5.04
|
$1.53B — | $260.21K — | $9.44 — | $9.44 — | $1.53B — | 85.78 | $0.11 — | |
| World Kinect Corporation WFK.F | $22.6 24.7 USD |
0
|
$1.38B 1.51B USD | $1.16K 1.27K USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.38B 1.51B USD | 25.97 | $0.87 0.95 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $391.1 4.73 USD |
+0.48
|
$124.37B 1.5B USD | $48.9K 591.61 USD | $384.4 4.65 USD | $396.9 4.8 USD | $124.37B 1.5B USD | 20.13 | $19.42 0.23 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9699 1.05 USD |
-1.53
|
$1.36B 1.49B USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.36B 1.49B USD | 4.19 | $0.23 0.25 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9799 1.07 USD |
-2.01
|
$1.36B 1.48B USD | $200 218.63 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.36B 1.48B USD | 4.23 | $0.23 0.25 USD | |
| RPC, Inc. RLD.F | $6.15 6.72 USD |
-1.6
|
$1.33B 1.46B USD | $50 54.66 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.33B 1.46B USD | 9.60 | $0.64 0.7 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.64 7.26 USD |
+0.08
|
$1.32B 1.44B USD | $1.15K 1.26K USD | $6.64 7.26 USD | $6.7 7.32 USD | $1.32B 1.44B USD | 6.84 | $0.97 1.06 USD | |
| GasLog Ltd. GLOG-PA | $25.7 — |
+0.04
|
$1.41B — | $4.14K — | $25.7 — | $25.7 — | $1.41B — | 44.93 | $0.57 — | |
| Advantage Energy Ltd. 9SA0.F | $7.65 8.36 USD |
+0.66
|
$1.28B 1.39B USD | $17 18.58 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.28B 1.39B USD | 20.13 | $0.38 0.42 USD | |
| BlueNord ASA CJ1.F | $47.65 52.09 USD |
+0.11
|
$1.25B 1.37B USD | $200 218.63 USD | $47.5 51.92 USD | $48.05 52.53 USD | $1.25B 1.37B USD | 24.68 | $1.93 2.11 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $183.7 17.62 USD |
-1.61
|
$14.07B 1.35B USD | $2.52K 241.64 USD | $186.6 17.9 USD | $187.2 17.96 USD | $14.07B 1.35B USD | 10.91 | $16.83 1.61 USD | |
| Headwater Exploration Inc. C6V.F | $5.1 5.57 USD |
0
|
$1.23B 1.34B USD | $30 32.79 USD | $5.1 5.57 USD | $5.15 5.63 USD | $1.23B 1.34B USD | 10.85 | $0.47 0.51 USD | |
| Avance Gas Holding Ltd A07.F | $15.26 16.68 USD |
-2.43
|
$1.22B 1.34B USD | $1.24K 1.36K USD | $15.26 16.68 USD | $16.6 18.15 USD | $1.22B 1.34B USD | 4.66 | $3.27 3.57 USD | |
| MODEC MDIKF | $19.08 — |
-13.82
|
$1.3B — | $227 — | $19.06 — | $19.08 — | $1.3B — | 7.88 | $2.42 — | |
| Seplat Energy Plc 134.F | $2.02 2.21 USD |
+4.12
|
$1.19B 1.3B USD | $2.75K 3K USD | $1.91 2.09 USD | $2.06 2.25 USD | $1.19B 1.3B USD | 50.50 | $0.04 0.04 USD | |
| Navigator Holdings Ltd. 1NV.F | $15.8 17.27 USD |
+0.64
|
$1.18B 1.29B USD | $150 163.97 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.18B 1.29B USD | 14.76 | $1.07 1.17 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $56.6 5.43 USD |
+0.89
|
$13.4B 1.29B USD | $10.45K 1K USD | $56.3 5.4 USD | $56.4 5.41 USD | $13.4B 1.29B USD | 23.88 | $2.37 0.23 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.45 0.49 USD |
-0.44
|
$1.16B 1.27B USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.16B 1.27B USD | 7.53 | $0.06 0.07 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.8 5.25 USD |
-0.93
|
$1.15B 1.26B USD | $65.48K 71.58K USD | $4.8 5.25 USD | $4.8 5.25 USD | $1.15B 1.26B USD | 5.27 | $0.91 0.99 USD | |
| MODEC, Inc. 6269.T | $2,695 18.19 USD |
+1.62
|
$184.09B 1.24B USD | $6.59M 44.51K USD | $2,648 17.87 USD | $2,736 18.47 USD | $184.09B 1.24B USD | 7.09 | $379.73 2.56 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.07 4.45 USD |
+2.11
|
$1.12B 1.23B USD | $182 198.95 USD | $4.07 4.45 USD | $4.07 4.45 USD | $1.12B 1.23B USD | 45.24 | $0.09 0.1 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
+0.7
|
$1.12B 1.23B USD | $300 327.94 USD | $14.1 15.41 USD | $14.3 15.63 USD | $1.12B 1.23B USD | 10.59 | $1.35 1.48 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.5 4.92 USD |
+1.81
|
$1.11B 1.21B USD | $1.19K 1.3K USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.11B 1.21B USD | 9.37 | $0.48 0.52 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,520 10.26 USD |
-0.91
|
$171.58B 1.16B USD | $55.7K 375.99 USD | $1,518 10.25 USD | $1,538 10.38 USD | $171.58B 1.16B USD | 12.36 | $122.97 0.83 USD | |
| SK Gas Co., Ltd. 018670.KS | $0 128.47 USD |
0
|
$1.53T 1.15B USD | $29.03K 0 USD | $0 0 USD | $0 0 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| PT Harum Energy Tbk 44H.F | $0.07 0.08 USD |
-1.43
|
$1.04B 1.14B USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.04B 1.14B USD | 6.90 | $0.01 0.01 USD | |
| Energy Fuels Inc. VO51.F | $6.15 6.72 USD |
+0.29
|
$1.03B 1.13B USD | $240 262.35 USD | $6.15 6.72 USD | $6.26 6.85 USD | $1.03B 1.13B USD | 0 | -$0.07 -0.07 USD | |
| MRC Global Inc. 37M.F | $12 13.12 USD |
0
|
$1.03B 1.12B USD | $100 109.31 USD | $11.9 13.01 USD | $12 13.12 USD | $1.03B 1.12B USD | 15.00 | $0.8 0.87 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.75 9.56 USD |
-0.57
|
$1.01B 1.1B USD | $4 4.37 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.01B 1.1B USD | 12.15 | $0.72 0.79 USD | |
| GasLog Partners LP GLOP-PB | $25.71 — |
-0.08
|
$1.1B — | $1.95K — | $25.71 — | $25.86 — | $1.1B — | 0 | -$0.44 — | |
| IRPC Public Company Limited IRPC-R.BK | $1.9 0.05 USD |
-1.04
|
$38.78B 1.09B USD | $39.86M 1.12M USD | $1.9 0.05 USD | $1.92 0.05 USD | $38.78B 1.09B USD | 0 | -$0.57 -0.01 USD | |
| Precision Drilling Corporation PRE1.F | $67 73.24 USD |
+1.52
|
$996.49M 1.09B USD | $97 106.03 USD | $67 73.24 USD | $67 73.24 USD | $996.49M 1.09B USD | 6.01 | $11.14 12.18 USD | |
| Deep Yellow Limited JMI.F | $1.02 1.12 USD |
+0.39
|
$992.45M 1.08B USD | $2.2K 2.4K USD | $1 1.09 USD | $1.02 1.12 USD | $992.45M 1.08B USD | 0 | -$0.01 -0.01 USD | |
| DNO ASA DTNOY | $11.11 — |
+4.56
|
$1.08B — | $1.2K — | $11.11 — | $11.11 — | $1.08B — | 0 | -$0.5 — | |
| TerraVest Industries TRRVF | $55.49 — |
-2.02
|
$1.08B — | $610 — | $55.49 — | $55.9 — | $1.08B — | 23.02 | $2.41 — | |
| IRPC Public Company Limited NVPF.F | $0.05 0.05 USD |
0
|
$985.59M 1.08B USD | $6.06K 6.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $985.59M 1.08B USD | 0 | $0 0 USD | |
| IRPC Public Company Limited TPIG.F | $0.04 0.05 USD |
0
|
$985.59M 1.08B USD | $4.51K 4.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $985.59M 1.08B USD | 0 | $0 0 USD | |
| GasLog Partners LP GLOP-PC | $25.44 — |
-0.13
|
$1.06B — | $1.58K — | $25.44 — | $25.5 — | $1.06B — | 0 | -$0.44 — | |
| Bristow Group Inc. ERG1.F | $33.6 36.73 USD |
+1.2
|
$969.89M 1.06B USD | $2 2.19 USD | $33.6 36.73 USD | $33.6 36.73 USD | $969.89M 1.06B USD | 840.00 | $0.04 0.04 USD | |
| DNO ASA NK1A.F | $0.9699 1.07 USD |
-1.07
|
$961.16M 1.05B USD | $1K 1.09K USD | $0.9699 1.07 USD | $0.9699 1.07 USD | $961.16M 1.05B USD | 0 | -$0.05 -0.05 USD | |
| ProPetro Holding Corp. 2PG.F | $8.8 9.62 USD |
-1.68
|
$951.55M 1.04B USD | $625 683.21 USD | $8.8 9.62 USD | $8.9 9.73 USD | $951.55M 1.04B USD | 13.75 | $0.64 0.7 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $8.35 0.23 USD |
-0.6
|
$36.93B 1.04B USD | $15.19M 427.33K USD | $8.35 0.23 USD | $8.55 0.24 USD | $36.93B 1.04B USD | 0 | -$1.3 -0.03 USD | |
| Thungela Resources Limited 6UP.F | $6.79 7.42 USD |
-0.15
|
$928.87M 1.02B USD | $350 382.6 USD | $6.6 7.21 USD | $6.79 7.42 USD | $928.87M 1.02B USD | 3.66 | $1.85 2.02 USD | |
| PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
| SilverBow Resources, Inc. 19W.MU | $35.4 38.7 USD |
+0.57
|
$919.39M 1.01B USD | $80 87.45 USD | $35.4 38.7 USD | $35.4 38.7 USD | $919.39M 1.01B USD | 4.89 | $7.23 7.9 USD | |
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | $109.2 1.21 USD |
-1.13
|
$90.3B 997.8M USD | $7.66K 84.64 USD | $108 1.19 USD | $110.95 1.23 USD | $90.3B 997.8M USD | 95.78 | $1.14 0.01 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Serica Energy SQZZF | $2.5 — |
-7.41
|
$982.14M — | $86.73K — | $2.5 — | $2.5 — | $982.14M — | 7.35 | $0.34 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||