Result Page 9 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 9

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
800	MUX Protocol MCB	$9.89 ₿0.00017	2.63	$37.54M ₿655.12	$10.27 ₿0.00019	$9.6 ₿0.00017	$172.12K ₿3.88	$47.42M ₿827.38	$37.54M ₿655.12
801	THORSwap THOR	$0.2145 ₿0.0000041	-5.06	$37.61M ₿717.76	$0.2259 ₿0.0000042	$0.2124 ₿0.0000041	$87.61K ₿2.54	$90.82M ₿1.75K	$37.61M ₿717.76
802	PolySwarm NCT	$0.02151 ₿0.00000042	-7.10	$37.49M ₿731.48	$0.02353 ₿0.00000044	$0.02131 ₿0.00000041	$247.43K ₿13.47	$40.95M ₿799.02	$37.49M ₿731.48
803	Peapods Finance PEAS	$3.72 ₿0.000072	-5.19	$37.13M ₿721.75	$3.96 ₿0.000075	$3.63 ₿0.000071	$187.62K ₿6.19	$37.13M ₿721.75	$37.13M ₿721.75
804	Celo Dollar CUSD	$0.998 ₿0.000014	-0.14	$36.98M ₿565.89	$1 ₿0.000014	$0.9954 ₿0.000014	$4.97M ₿98.01	$36.99M ₿565.84	$36.98M ₿565.89
805	Mintlayer ML	$0.3181 ₿0.0000059	-4.57	$36.93M ₿665.37	$0.337 ₿0.0000065	$0.3127 ₿0.0000059	$2.01M ₿24.35	$127.13M ₿2.39K	$36.93M ₿665.37
806	KYVE Network KYVE	$0.06642 ₿0.0000012	-1.02	$36.95M ₿678.3	$0.06717 ₿0.0000013	$0.06616 ₿0.0000012	$15.95K ₿0.55	$73.58M ₿1.39K	$36.95M ₿678.3
807	Vega Protocol VEGA	$0.6023 ₿0.000011	-7.60	$36.79M ₿728.14	$0.6537 ₿0.000012	$0.6024 ₿0.000011	$361.03K ₿12.23	$39.19M ₿776.29	$36.79M ₿728.14
808	Tokemak TOKE	$0.831 ₿0.000014	-4.67	$36.66M ₿560.64	$0.8737 ₿0.000014	$0.8289 ₿0.000014	$210.53K ₿3.06	$83.04M ₿1.42K	$36.66M ₿560.64
809	ZTX ZTX	$0.01273 ₿0.00000027	-6.28	$36.64M ₿647.98	$0.01359 ₿0.00000029	$0.01257 ₿0.00000027	$671.9K ₿16.72	$127.41M ₿2.79K	$36.64M ₿647.98
810	Solcasino Token SCS	$0.01136 ₿0.00000029	-12.81	$36.56M ₿937.8	$0.01304 ₿0.00000031	$0.01049 ₿0.00000028	$193.15K ₿9.34	$80.09M ₿2.05K	$36.56M ₿937.8
811	sETH SETH	$3,148.19 ₿0.050	-5.42	$36.58M ₿622.47	$3,329.59 ₿0.051	$3,109.87 ₿0.050	$401.56K ₿3.14	$36.58M ₿622.47	$36.58M ₿622.47
812	Keep3rV1 KP3R	$71.48 ₿0.0014	-4.73	$36.47M ₿763.75	$75.03 ₿0.0015	$70.69 ₿0.0013	$4.26M ₿482.94	$36.47M ₿763.75	$36.47M ₿763.75
813	The Big Five BFT	$0.000449 ₿0.0000000068	-15.92	$36.97M ₿570.54	$0.0005592 ₿0.0000000082	$0.0004328 ₿0.0000000065	$18.64K ₿0.31	$44.76M ₿690.56	$36.97M ₿570.54
814	Prime Staked ETH PRIMEETH	$3,168.48 ₿0.050	-4.31	$36.26M ₿577.22	$3,335.95 ₿0.051	$3,151.95 ₿0.050	$321.05 ₿0.76	$36.26M ₿577.22	$36.26M ₿577.22
815	Santos FC Fan Token SANTOS	$6.52 ₿0.00010	1.66	$36.13M ₿576.33	$6.77 ₿0.00010	$6.21 ₿0.000098	$10.44M ₿53.64	$195.41M ₿3.12K	$36.13M ₿576.33
816	Non-Playable Coin NPC	$0.004478 ₿0.000000083	2.50	$36.1M ₿665.72	$0.004832 ₿0.000000084	$0.004369 ₿0.000000057	$667.58K ₿18.2	$36.1M ₿665.72	$36.1M ₿665.72
817	Hacken HAI	$0.05535 ₿0.0000011	-2.28	$35.6M ₿722.13	$0.05784 ₿0.0000011	$0.05464 ₿0.0000010	$399.48K ₿4.66	$55.19M ₿1.12K	$35.6M ₿722.13
818	Football at AlphaVerse FAV	$0.01988 ₿0.00000032	-0.33	$35.78M ₿594.17	$0.02016 ₿0.00000033	$0.01986 ₿0.00000031	$59.9K ₿1.06	$218.66M ₿3.63K	$35.78M ₿594.17
819	BOOK BOOK	$0.03092 ₿0.00000055	-1.66	$35.07M ₿0	$0.03144 ₿0.00000064	$0.02934 ₿0.00000054	$254.02K ₿1.85	$303.84M ₿48.34	$35.07M ₿0
820	HydraDX HDX	$0.01343 ₿0.00000028	-4.50	$35.54M ₿774.21	$0.01416 ₿0.00000029	$0.01339 ₿0.00000028	$48.15K ₿4.98	$59.5M ₿1.3K	$35.54M ₿774.21
821	Solend SLND	$0.9264 ₿0.000019	-19.51	$35.94M ₿724.83	$1.15 ₿0.000020	$0.9216 ₿0.000018	$38.59K ₿0.69	$93.75M ₿1.89K	$35.94M ₿724.83
822	Floor Protocol FLC	$0.0168 ₿0.00000028	-10.08	$35.52M ₿592.21	$0.01878 ₿0.00000028	$0.0168 ₿0.00000027	$2.92M ₿20.79	$420.11M ₿7.01K	$35.52M ₿592.21
823	Dero DERO	$2.79 ₿0.000061	-3.68	$35.85M ₿718.66	$2.94 ₿0.000057	$2.76 ₿0.000052	$27.92K ₿2.66	$52.03M ₿1.04K	$35.85M ₿718.66
824	Fluence FLT	$0.7079 ₿0.000015	-22.91	$35.7M ₿784.21	$0.9275 ₿0.000016	$0.6873 ₿0.000014	$11.23M ₿52.02	$713.91M ₿15.68K	$35.7M ₿784.21
825	Swarm BZZ	$0.5574 ₿0.0000082	6.57	$35.53M ₿524.1	$0.5593 ₿0.0000082	$0.5056 ₿0.0000080	$1.59M ₿15.67	$35.53M ₿524.1	$35.53M ₿524.1
826	Avalaunch XAVA	$0.9479 ₿0.000016	1.99	$35.35M ₿618.3	$0.9529 ₿0.000017	$0.8833 ₿0.000016	$385.48K ₿6.97	$94.93M ₿1.66K	$35.35M ₿618.3
827	cBAT CBAT	$0.005109 ₿0.000000091	-4.51	$35.41M ₿637.9	$0.005404 ₿0.000000097	$0.005054 ₿0.000000091	$0 ₿0	$35.41M ₿637.9	$35.41M ₿637.9
828	Stronghold SHX	$0.006581 ₿0.00000011	-3.56	$35.29M ₿593.51	$0.007238 ₿0.00000011	$0.006446 ₿0.000000099	$613.19K ₿12.49	$0	$35.29M ₿593.51
829	AxonDAO Governance Token AXGT	$0.2282 ₿0.0000066	-5.33	$35.32M ₿986.55	$0.2432 ₿0.0000065	$0.2182 ₿0.0000036	$288.83K ₿45.77	$228.47M ₿6.52K	$35.32M ₿986.55
830	iMe Lab LIME	$0.08114 ₿0.0000013	-6.38	$35.15M ₿570.75	$0.08704 ₿0.0000013	$0.08081 ₿0.0000013	$3.3M ₿48.99	$81.22M ₿1.32K	$35.15M ₿570.75
831	Infinity INF	$160.59 ₿0.0029	-6.22	$35.07M ₿650.73	$171.61 ₿0.0030	$159.98 ₿0.0029	$4.1M ₿48.78	$107.42M ₿1.99K	$35.07M ₿650.73
832	MUMU THE BULL MUMU	$0.00001502 ₿0.00000000012	-13.22	$35.69M ₿0	$0.00001841 ₿0.00000000014	$0.00001346 ₿0.00000000012	$3.07M ₿10.16	$35.69M ₿286.59	$35.69M ₿0
833	UXD Protocol UXP	$0.008468 ₿0.00000011	0.68	$34.88M ₿467.94	$0.008593 ₿0.00000011	$0.008282 ₿0.00000011	$7.38K ₿0.15	$59.18M ₿794.02	$34.88M ₿467.94
834	Jackal Protocol JKL	$0.3524 ₿0.0000070	-6.28	$34.95M ₿690.85	$0.3783 ₿0.0000074	$0.35 ₿0.0000070	$18.55K ₿1.24	$51.33M ₿1.02K	$34.95M ₿690.85
835	TOR TOR	$2.03 ₿0.00025	-15.10	$34.83M ₿4.42K	$2.39 ₿0.00026	$1.99 ₿0.00025	$70.59K ₿0.02	$34.83M ₿4.42K	$34.83M ₿4.42K
836	Carbify CBY	$3.52 ₿0.000059	-0.27	$34.66M ₿582.93	$3.56 ₿0.000060	$3.48 ₿0.000056	$113.6K ₿3.76	$176.11M ₿2.96K	$34.66M ₿582.93
837	higher HIGHER	$0.03457 ₿0.0000010	-15.63	$34.91M ₿1.05K	$0.04097 ₿0.0000011	$0.03263 ₿0.0000010	$802.47K ₿29.59	$34.91M ₿1.05K	$34.91M ₿1.05K
838	flexUSD FLEXUSD	$0.2078 ₿0.0000046	-4.58	$34.6M ₿774.83	$0.2184 ₿0.0000052	$0.2037 ₿0.0000046	$60.37 ₿0	$34.6M ₿774.83	$34.6M ₿774.83
839	Hive Dollar HBD	$0.9969 ₿0.000014	0.73	$34.56M ₿508.51	$1.02 ₿0.000014	$0.9726 ₿0.000014	$102.85K ₿0.75	$34.56M ₿508.51	$34.56M ₿508.51
840	PARSIQ PRQ	$0.1324 ₿0.0000028	-5.55	$34.57M ₿591.61	$0.1404 ₿0.0000031	$0.132 ₿0.0000026	$389.56K ₿43.82	$41.21M ₿872.98	$34.57M ₿591.61
841	Magpie MGP	$0.09113 ₿0.0000014	-4.53	$34.44M ₿485.1	$0.09569 ₿0.0000015	$0.09052 ₿0.0000014	$143.07K ₿2.38	$91.06M ₿1.48K	$34.44M ₿485.1
842	RabbitX RBX	$0.08853 ₿0.0000013	18.02	$34.45M ₿498.61	$0.09258 ₿0.0000014	$0.06461 ₿0.0000013	$406.74K ₿2.14	$88.71M ₿1.37K	$34.45M ₿498.61
843	FARCANA FAR	$0.09939 ₿0.0000017	-10.92	$34.12M ₿607.69	$0.1129 ₿0.0000017	$0.09868 ₿0.0000016	$13.65M ₿82.46	$495.11M ₿8.95K	$34.12M ₿607.69
844	Manifold Finance FOLD	$20.01 ₿0.00037	0.34	$34.26M ₿646.56	$20.36 ₿0.00040	$18.81 ₿0.00035	$138.35K ₿4.33	$40.08M ₿757.57	$34.26M ₿646.56
845	RAMP [OLD] RAMP	$0.08287 ₿0.0000018	-0.16	$34.03M ₿762.76	$0.1248 ₿0.0000020	$0.082 ₿0.0000018	$147.5 ₿0.23	$82.81M ₿1.86K	$34.03M ₿762.76
846	STON STON	$20.16 ₿0.00041	-2.60	$34.02M ₿694.41	$21.19 ₿0.00043	$20.12 ₿0.00037	$260.59K ₿18.9	$2.02B ₿41.14K	$34.02M ₿694.41
847	pSTAKE Finance PSTAKE	$0.07253 ₿0.0000017	-9.56	$33.71M ₿814.07	$0.08029 ₿0.0000019	$0.0717 ₿0.0000017	$1.1M ₿18.89	$36.29M ₿884.86	$33.71M ₿814.07
848	Miracle Play MPT	$0.08206 ₿0.0000017	-4.39	$33.67M ₿660.53	$0.08617 ₿0.0000019	$0.08152 ₿0.0000016	$374.06K ₿16.1	$40.47M ₿795.27	$33.67M ₿660.53
849	Decimal DEL	$0.003956 ₿0.000000061	-7.56	$33.59M ₿503.95	$0.00428 ₿0.000000062	$0.003834 ₿0.000000058	$76.52K ₿2.36	$33.63M ₿504.68	$33.59M ₿503.95
850	XEN Crypto XEN	$0.0000003612 ₿0.0000000000054	-7.89	$33.3M ₿457.06	$0.0000003923 ₿0.0000000000056	$0.0000003464 ₿0.0000000000054	$4.67M ₿70.21	$33.3M ₿457.06	$33.3M ₿457.06
851	dForce DF	$0.04753 ₿0.00000088	-2.98	$33.28M ₿617.93	$0.04913 ₿0.00000090	$0.0469 ₿0.00000087	$2.4M ₿55.38	$47.55M ₿882.78	$33.28M ₿617.93
852	Stride Staked Atom STATOM	$10.7 ₿0.00020	-3.21	$33.36M ₿647.71	$11.09 ₿0.00021	$10.54 ₿0.00020	$277.05K ₿7.3	$33.36M ₿647.71	$33.36M ₿647.71
853	Morpheus Network MNW	$0.8812 ₿0.000015	-3.38	$33.09M ₿565.85	$0.9205 ₿0.000015	$0.8753 ₿0.000014	$139.12K ₿2.05	$42.24M ₿722.35	$33.09M ₿565.85
854	Cream CREAM	$43.14 ₿0.00069	-2.26	$33.06M ₿530.76	$45.58 ₿0.00070	$41.92 ₿0.00053	$2.52M ₿588.78	$388.16M ₿6.23K	$33.06M ₿530.76
855	AVA AVA	$0.6138 ₿0.000012	-7.87	$32.96M ₿675.43	$0.6683 ₿0.000012	$0.6064 ₿0.000012	$2.27M ₿55.82	$38.79M ₿787.59	$32.96M ₿675.43
856	SafeMoon SFM	$0.00005933 ₿0.0000000013	-11.68	$33.28M ₿770.45	$0.00006914 ₿0.0000000017	$0.00005971 ₿0.0000000012	$54.02K ₿0.53	$33.28M ₿770.45	$33.28M ₿770.45
857	Tokocrypto TKO	$0.439 ₿0.0000088	-4.35	$32.97M ₿661.22	$0.461 ₿0.0000089	$0.4282 ₿0.0000086	$3.38M ₿62.15	$219.77M ₿4.41K	$32.97M ₿661.22
858	Metahero HERO	$0.004173 ₿0.000000072	-3.22	$32.96M ₿569.13	$0.004348 ₿0.000000072	$0.004142 ₿0.000000070	$1.1M ₿20.73	$40.92M ₿706.6	$32.96M ₿569.13
859	Strips Finance STRP	$1.08 ₿0.000012	-2.14	$32.87M ₿389.5	$1.11 ₿0.000012	$1.08 ₿0.000012	$23.82K ₿0.25	$108.54M ₿1.29K	$32.87M ₿389.5
860	Cetus Protocol CETUS	$0.1027 ₿0.0000022	-9.80	$32.84M ₿708.45	$0.1141 ₿0.0000023	$0.102 ₿0.0000022	$7.17M ₿152.7	$51.42M ₿1.11K	$32.84M ₿708.45
861	Catcoin CAT	$0.000000000655 ₿0.000000000000011	-6.72	$32.73M ₿569.09	$0.000000000708 ₿0.000000000000013	$0.000000000636 ₿0.000000000000011	$34.7M ₿152.61	$32.73M ₿569.09	$32.73M ₿569.09
862	Altura ALU	$0.04543 ₿0.00000085	-3.45	$32.59M ₿618.74	$0.04712 ₿0.00000086	$0.04504 ₿0.00000084	$9.84M ₿148.65	$44.83M ₿851.05	$32.59M ₿618.74
863	DeRace DERC	$0.2728 ₿0.0000043	-6.37	$32.96M ₿519.2	$0.2937 ₿0.0000045	$0.2711 ₿0.0000042	$709.56K ₿9.14	$32.96M ₿519.2	$32.96M ₿519.2
864	Helium IOT IOT	$0.001244 ₿0.000000018	3.72	$32.55M ₿458.76	$0.001324 ₿0.000000019	$0.001121 ₿0.000000017	$161.29K ₿0.42	$248.64M ₿3.62K	$32.55M ₿458.76
865	OctaSpace OCTA	$1.09 ₿0.000020	-5.89	$32.55M ₿587.92	$1.18 ₿0.000020	$1.08 ₿0.000019	$306.74K ₿4.97	$32.55M ₿587.92	$32.55M ₿587.92
866	Phoenix Global [OLD] PHB	$0.009576 ₿0.00000017	-0.80	$32.43M ₿576.15	$0.009653 ₿0.00000017	$0.008976 ₿0.00000016	$7.66 ₿0	$32.48M ₿577.05	$32.43M ₿576.15
867	Hydro Protocol HDRO	$0.2581 ₿0.0000059	-4.47	$32.38M ₿716.53	$0.2719 ₿0.0000059	$0.2533 ₿0.0000055	$101.88K ₿4.69	$258.08M ₿5.93K	$32.38M ₿716.53
868	PacMoon PAC	$0.06905 ₿0.0000011	22.74	$32.09M ₿0	$0.07272 ₿0.0000016	$0.0552 ₿0.0000011	$1.37M ₿37.68	$68.96M ₿1.13K	$32.09M ₿0
869	HYCHAIN TOPIA	$0.03654 ₿0.0000010	-9.05	$32.07M ₿909.09	$0.0404 ₿0.0000011	$0.03613 ₿0.0000010	$172.4K ₿5.14	$182.81M ₿5.16K	$32.07M ₿909.09
870	MicrovisionChain SPACE	$12.02 ₿0.00027	-3.89	$31.93M ₿737.72	$12.57 ₿0.00028	$11.79 ₿0.00027	$1.98M ₿36.71	$252.28M ₿5.83K	$31.93M ₿737.72
871	NuNet NTX	$0.05023 ₿0.0000010	-3.42	$31.85M ₿660.21	$0.05245 ₿0.0000011	$0.04867 ₿0.0000010	$98.93K ₿3.3	$50.31M ₿1.06K	$31.85M ₿660.21
872	ISKRA Token ISK	$0.194 ₿0.0000036	-1.59	$31.62M ₿513.66	$0.1972 ₿0.0000036	$0.189 ₿0.0000034	$119.12K ₿1.86	$193.63M ₿3.64K	$31.62M ₿513.66
873	Aventus AVT	$3.41 ₿0.000059	-8.26	$31.42M ₿545.36	$3.72 ₿0.000062	$3.34 ₿0.000058	$329.65K ₿11.19	$35.94M ₿623.89	$31.42M ₿545.36
874	Advertise Coin ADCO	$0.6986 ₿0.000011	-4.43	$31.44M ₿505.41	$0.7355 ₿0.000011	$0.688 ₿0.000011	$10.89K ₿0.17	$34.93M ₿561.56	$31.44M ₿505.41
875	Smart Layer Network SLN	$1.98 ₿0.000045	-0.26	$31.43M ₿729.86	$2.13 ₿0.000049	$1.84 ₿0.000044	$1.94M ₿41.66	$198.04M ₿4.6K	$31.43M ₿729.86
876	Samoyedcoin SAMO	$0.007487 ₿0.00000014	-9.77	$31.32M ₿622.21	$0.008591 ₿0.00000015	$0.007451 ₿0.00000014	$2M ₿16.53	$35.56M ₿706.6	$31.32M ₿622.21
877	Aura BAL AURABAL	$8.56 ₿0.00019	9.37	$31.24M ₿704.77	$9.87 ₿0.00019	$7.77 ₿0.00019	$4.44K ₿0.13	$31.24M ₿704.77	$31.24M ₿704.77
878	Moonchain MXC	$0.01273 ₿0.00000027	-2.94	$31.06M ₿659.55	$0.01328 ₿0.00000028	$0.01177 ₿0.00000026	$1.94M ₿56.27	$33.96M ₿721.19	$31.06M ₿659.55
879	Decubate DCB	$0.09087 ₿0.0000018	-2.55	$30.93M ₿629.42	$0.09395 ₿0.0000019	$0.09084 ₿0.0000018	$1.1M ₿16.53	$90.88M ₿1.86K	$30.93M ₿629.42
880	Only1 LIKE	$0.113 ₿0.0000027	-6.87	$30.88M ₿752.61	$0.124 ₿0.0000031	$0.1092 ₿0.0000027	$853.3K ₿18.71	$56.5M ₿1.38K	$30.88M ₿752.61
881	FEG BSC FEG	$0.0006169 ₿0.000000011	-2.72	$30.84M ₿556.58	$0.0006544 ₿0.000000011	$0.0006119 ₿0.000000010	$76.91K ₿0.49	$30.84M ₿556.58	$30.84M ₿556.58
882	Beefy BIFI	$385.24 ₿0.0060	-2.68	$30.86M ₿488.28	$401.47 ₿0.0062	$378.77 ₿0.0057	$2.06M ₿53.67	$30.86M ₿488.28	$30.86M ₿488.28
883	Hatom HTM	$1.41 ₿0.000029	-6.03	$30.86M ₿617.23	$1.53 ₿0.000029	$1.4 ₿0.000028	$216.91K ₿3.1	$141.45M ₿2.9K	$30.86M ₿617.23
884	APX APX	$0.07054 ₿0.0000016	-4.07	$30.66M ₿736.21	$0.07407 ₿0.0000017	$0.07006 ₿0.0000016	$288.32K ₿5.34	$283.3M ₿6.8K	$30.66M ₿736.21
885	Hacash Diamond HACD	$338.75 ₿0.0053	3.16	$30.99M ₿0	$355.4 ₿0.0065	$322.17 ₿0.0054	$55.23K ₿1.31	$30.99M ₿482.7	$30.99M ₿0
886	RocketX Exchange RVF	$0.3264 ₿0.0000063	-4.09	$30.55M ₿627.52	$0.3475 ₿0.0000065	$0.3264 ₿0.0000061	$83.57K ₿2.39	$32.21M ₿627.52	$30.55M ₿627.52
887	Openfabric AI OFN	$0.495 ₿0.0000061	-13.03	$30.52M ₿379.29	$0.5775 ₿0.0000066	$0.4949 ₿0.0000061	$541.21K ₿16.88	$247.74M ₿3.09K	$30.52M ₿379.29
888	Fidu FIDU	$0.6128 ₿0.000010	2.65	$30.53M ₿520.66	$0.644 ₿0.000010	$0.6252 ₿0.0000099	$208.6 ₿0.04	$30.53M ₿520.66	$30.53M ₿520.66
889	Enzyme MLN	$20.95 ₿0.00037	-2.30	$30.51M ₿546.84	$24.48 ₿0.00041	$20.69 ₿0.00035	$11.94M ₿388.91	$56.01M ₿1K	$30.51M ₿546.84
890	Zephyr Protocol ZEPH	$8.13 ₿0.00020	-2.24	$30.58M ₿728.8	$8.42 ₿0.00022	$7.51 ₿0.00020	$610.03K ₿13.01	$30.58M ₿728.8	$30.58M ₿728.8
891	BreederDAO BREED	$0.05159 ₿0.00000086	-4.15	$30.39M ₿512.54	$0.05423 ₿0.00000088	$0.05086 ₿0.00000084	$414.34K ₿11.68	$51.57M ₿869.87	$30.39M ₿512.54
892	Virtua TVK	$0.1701 ₿0.0000031	-7.88	$30.32M ₿565.82	$0.1929 ₿0.0000034	$0.1701 ₿0.0000031	$364.8K ₿4.39	$204.44M ₿3.83K	$30.32M ₿565.82
893	Aura Finance AURA	$0.6527 ₿0.000010	-6.60	$30.25M ₿487.72	$0.7111 ₿0.000011	$0.6522 ₿0.000010	$50.35K ₿0.47	$46.73M ₿748.66	$30.25M ₿487.72
894	STFX STFX	$0.04648 ₿0.00000089	-7.41	$30.2M ₿552.1	$0.05043 ₿0.00000090	$0.04601 ₿0.00000085	$50.76K ₿0.95	$45.98M ₿886.01	$30.2M ₿552.1
895	Tranchess CHESS	$0.1914 ₿0.0000038	-4.40	$30.11M ₿593.76	$0.201 ₿0.0000039	$0.1872 ₿0.0000037	$2.42M ₿62.03	$57.34M ₿1.14K	$30.11M ₿593.76
896	Ice Open Network ICE	$0.004538 ₿0.000000062	-7.36	$30.16M ₿410.29	$0.004977 ₿0.000000064	$0.004316 ₿0.000000061	$5.02M ₿360.15	$96.44M ₿1.31K	$30.16M ₿410.29
897	League of Kingdoms LOKA	$0.2609 ₿0.0000052	-2.50	$29.95M ₿604.15	$0.2685 ₿0.0000055	$0.253 ₿0.0000052	$3.62M ₿102.16	$53.61M ₿1.07K	$29.95M ₿604.15
898	Picasso PICA	$0.006316 ₿0.00000016	-11.73	$30.02M ₿788.57	$0.007178 ₿0.00000017	$0.006291 ₿0.00000015	$456.41K ₿12.47	$63.18M ₿1.69K	$30.02M ₿788.57
899	Blocksquare BST	$0.6101 ₿0.000011	-3.01	$29.97M ₿559.68	$0.6313 ₿0.000011	$0.606 ₿0.000011	$828.62K ₿12.64	$29.97M ₿559.68	$29.97M ₿559.68
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}