$2.49T
Total marketcap
$91.6B
Total volume
BTC 52.15%     ETH 14.30%
Dominance

Result Page 11 for Country: France Exchange: Paris Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (3165)
Paris (3165)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  4651T.PA $2.54 2.78 USD
-3.42
$0 0 USD $3.46K 3.78K USD $2.52 2.75 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Safran D  3SSA.PA $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orbis Properties SOCIMI, S.A.  MLORB.PA $13.2 14.43 USD
0
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
  44G8S.PA $0.38 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  15R5S.PA $20.97 22.92 USD
+0.1
$0 0 USD $357.49K 390.79K USD $20.9 22.85 USD $21.08 23.04 USD $0 0 USD 0 $0 0 USD
  33W4S.PA $135.34 147.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA2.1%20DEC2028  ACAMH.PA $91.41 99.92 USD
0
$0 0 USD $15K 16.4K USD $91.41 99.92 USD $91.41 99.92 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Palantir ETC  PLT3.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  36Z4S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6015T.PA $0.001 0.0010 USD
0
$0 0 USD $20.52K 22.43K USD $0.001 0.0010 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
  34Z1S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  47S4S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x JD.Com ETP Securities  JD3.PA $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  14X5S.PA $97.35 106.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41R8S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YX77G.PA $4.52 4.94 USD
-2.85
$0 0 USD $14.88K 16.27K USD $4.49 4.91 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
  S366S.PA $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  19E4S.PA $0.01 0.01 USD
+4
$0 0 USD $1.75K 1.91K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
  5650T.PA $0.04 0.04 USD
0
$0 0 USD $5.55K 6.06K USD $0.04 0.04 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
  56K9S.PA $2.28 2.49 USD
-2.57
$0 0 USD $2.14K 2.33K USD $2.09 2.28 USD $2.39 2.61 USD $0 0 USD 0 $0 0 USD
  2550Z.PA $1.41 1.54 USD
+0.71
$0 0 USD $2.26K 2.47K USD $1.39 1.52 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
  0355T.PA $0.4099 0.45 USD
0
$0 0 USD $16.3K 17.81K USD $0.4099 0.45 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
  41W7S.PA $209.04 228.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  63U1S.PA $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  23G9S.PA $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Plug Power ETC  PLU3.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  34N7S.PA $0.8499 0.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  65S7S.PA $2.85 3.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0457T.PA $41.27 45.11 USD
+2.36
$0 0 USD $20K 21.86K USD $40.94 44.75 USD $41.33 45.18 USD $0 0 USD 0 $0 0 USD
  29V4S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  62U5S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  25W3S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44Z1S.PA $0.63 0.68 USD
-1.57
$0 0 USD $8.32K 9.09K USD $0.6099 0.66 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
  44K5S.PA $1.35 1.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1298T.PA $2.62 2.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  21W2S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  25S5S.PA $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  36E9S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  D193T.PA $1.01 1.1 USD
0
$0 0 USD $2.95K 3.23K USD $1.01 1.1 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
  32T1S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  29W5S.PA $8.75 9.56 USD
+1.39
$0 0 USD $17.11K 18.7K USD $8.52 9.31 USD $8.76 9.58 USD $0 0 USD 0 $0 0 USD
  25Z1S.PA $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS ARK Genomic Revolution Tracker ETP Securities  ARKG1.PA $2.55 2.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  22W7S.PA $0.001 0.0010 USD
0
$0 0 USD $15.12K 16.52K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  36U8S.PA $0.63 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AUT0.75%20OCT2026  AUTAM.PA $95.15 104.01 USD
0
$0 0 USD $950K 1.04M USD $95.15 104.01 USD $95.15 104.01 USD $0 0 USD 0 $0 0 USD
  31B9S.PA $1.39 1.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  S328S.PA $6.47 7.07 USD
+0.78
$0 0 USD $10.87K 11.89K USD $6.32 6.91 USD $6.48 7.08 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Microsof  3SMS.PA $18.25 19.95 USD
-0.54
$0 0 USD $7 7.65 USD $18.63 20.37 USD $19.29 21.09 USD $0 0 USD 0 $0 0 USD
  26W9S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CICTSDIFRN29JUL49  FR0000584377.PA $76 83.08 USD
0
$0 0 USD $10.67K 11.66K USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short AMD Dail  3SAM.PA $0.01 0.02 USD
-8.5
$0 0 USD $30K 32.79K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
  35Z9S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41U2S.PA $2.47 2.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1R78S.PA $0.02 0.02 USD
0
$0 0 USD $20.11K 21.98K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  24G7S.PA $4.84 5.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  13Q1S.PA $1.02 1.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YW70G.PA $53.42 58.4 USD
+1.46
$0 0 USD $20.4K 22.3K USD $52.48 57.37 USD $53.8 58.81 USD $0 0 USD 0 $0 0 USD
  9782T.PA $0.13 0.14 USD
-7.14
$0 0 USD $6.29K 6.87K USD $0.1199 0.13 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
  33Z7S.PA $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1201T.PA $44.31 48.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33H3S.PA $0.25 0.27 USD
-11.32
$0 0 USD $145 158.5 USD $0.2399 0.26 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
  25D8S.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VISIATIV BS  VIVBS.PA $1.06 1.16 USD
0
$0 0 USD $34 37.17 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long STMicroel  3LST.PA $1.77 1.94 USD
-3.87
$0 0 USD $346 378.22 USD $1.77 1.94 USD $1.77 1.94 USD $0 0 USD 0 $0 0 USD
  12V8S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27W5S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27G3S.PA $1.56 1.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44Z4S.PA $0.14 0.15 USD
0
$0 0 USD $6.11K 6.68K USD $0.14 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
  37U4S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  47M6S.PA $1.52 1.66 USD
-2.56
$0 0 USD $3.57K 3.9K USD $1.51 1.65 USD $1.57 1.71 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short LVMH Dai  3SLV.PA $0.51 0.55 USD
-0.43
$0 0 USD $10 10.93 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
  7312T.PA $2.75 3.01 USD
0
$0 0 USD $18.16K 19.85K USD $2.74 3 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
LS 1x Coinbase Tracker ETC  1COI.PA $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18X7S.PA $177.06 193.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  24Y1S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18X9S.PA $136.13 148.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  21E2S.PA $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  4983T.PA $3.81 4.16 USD
0
$0 0 USD $7.72K 8.44K USD $3.29 3.6 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
  34Z7S.PA $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Terra Classic ETP (LUNA)  LUNA.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  D325T.PA $2.62 2.86 USD
0
$0 0 USD $3.28K 3.59K USD $2.58 2.82 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
  51K8S.PA $0.77 0.84 USD
+0.52
$0 0 USD $15.75K 17.21K USD $0.77 0.84 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
  63L7S.PA $1.28 1.39 USD
+0.79
$0 0 USD $772 843.9 USD $1.18 1.28 USD $1.28 1.39 USD $0 0 USD 0 $0 0 USD
  2Q53S.PA $1.54 1.68 USD
+2.68
$0 0 USD $3.84K 4.19K USD $1.49 1.62 USD $1.56 1.7 USD $0 0 USD 0 $0 0 USD
  1V63S.PA $20.64 22.56 USD
+5.47
$0 0 USD $8.44K 9.22K USD $19.61 21.44 USD $21.01 22.97 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Apple Dai  3LAP.PA $24.65 26.95 USD
+2.03
$0 0 USD $151 165.06 USD $24.65 26.95 USD $24.65 26.95 USD $0 0 USD 0 $0 0 USD
  6311T.PA $0.7299 0.8 USD
-8.75
$0 0 USD $5.86K 6.41K USD $0.6899 0.75 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
  16Z4S.PA $0.02999 0.03 USD
0
$0 0 USD $2.93K 3.21K USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
  51K3S.PA $1.64 1.79 USD
+3.81
$0 0 USD $1.85K 2.02K USD $1.54 1.68 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
OATEI0.1%25JUL36  ETANL.PA $94.6 103.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33Z6S.PA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  43Z5S.PA $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial PLC - 3X Short Amazon Daily ETP  3SZN.PA $9.27 10.13 USD
-0.22
$0 0 USD $3.17K 3.46K USD $9.27 10.13 USD $9.27 10.13 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Clean Energy ETC  ICL3.PA $2.66 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42Z4S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  22S8S.PA $0.26 0.28 USD
-5.56
$0 0 USD $3.75K 4.1K USD $0.2399 0.26 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
  43G5S.PA $9.85 10.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  43G1S.PA $6.19 6.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  31W5S.PA $10.19 11.14 USD
-1.55
$0 0 USD $21.28K 23.26K USD $10.15 11.1 USD $10.48 11.46 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here