Result Page 7 for Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (3165)
- {{country.name}}
- All countries
- France (3165)
Paris (3165)
- {{item.name}}
- All exchanges
- Paris (3165)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cofidur S.A. ALCOF.PA | $390 426.32 USD |
0
|
$14.99M 16.39M USD | $20 21.86 USD | $380 415.39 USD | $390 426.32 USD | $14.99M 16.39M USD | 7.77 | $50.15 54.82 USD | |
| Witbe S.A. ALWIT.PA | $3.58 3.91 USD |
0
|
$14.71M 16.08M USD | $237 259.07 USD | $3.55 3.88 USD | $3.58 3.91 USD | $14.71M 16.08M USD | 0 | -$0.37 -0.4 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $7.5 8.2 USD |
0
|
$14.2M 15.52M USD | $6 6.56 USD | $7.5 8.2 USD | $7.5 8.2 USD | $14.2M 15.52M USD | 0 | -$0.12 -0.1 USD | |
| Miliboo Société anonyme ALMLB.PA | $2.01 2.2 USD |
-0.99
|
$13.82M 15.11M USD | $2.62K 2.87K USD | $2 2.19 USD | $2.06 2.25 USD | $13.82M 15.11M USD | 8.03 | $0.25 0.27 USD | |
| Groupe Tera SA ALGTR.PA | $3.92 4.29 USD |
0
|
$13.76M 15.04M USD | $2 2.19 USD | $3.92 4.29 USD | $3.92 4.29 USD | $13.76M 15.04M USD | 0 | -$0.63 -0.6 USD | |
| Coil S.A./N.V. ALCOI.PA | $4.89 5.35 USD |
-0.41
|
$13.65M 14.92M USD | $19 20.77 USD | $4.71 5.15 USD | $4.89 5.35 USD | $13.65M 14.92M USD | 0 | -$0.79 -0.8 USD | |
| Hydro-Exploitations Societe Anonyme MLHYE.PA | $108 118.06 USD |
0
|
$13.28M 14.52M USD | $4 4.37 USD | $108 118.06 USD | $108 118.06 USD | $13.28M 14.52M USD | 0 | -$3.29 -3.5 USD | |
| Euromedis Groupe ALEMG.PA | $4.6 5.03 USD |
-0.43
|
$13.11M 14.33M USD | $866 946.66 USD | $4.6 5.03 USD | $4.62 5.05 USD | $13.11M 14.33M USD | 0.61 | $7.51 8.21 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $0.81 0.88 USD |
0
|
$12.84M 14.03M USD | $1 1.09 USD | $0.81 0.88 USD | $0.81 0.88 USD | $12.84M 14.03M USD | 0 | -$0.01 -0.01 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $1.05 1.15 USD |
0
|
$12.83M 14.03M USD | $234 255.79 USD | $1.05 1.15 USD | $1.05 1.15 USD | $12.83M 14.03M USD | 0 | -$0.1 -0.1 USD | |
| Enogia SAS ALENO.PA | $2.02 2.21 USD |
-0.98
|
$12.66M 13.84M USD | $4.39K 4.8K USD | $2 2.19 USD | $2.08 2.27 USD | $12.66M 13.84M USD | 0 | -$0.38 -0.4 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $208 227.37 USD |
0
|
$12.21M 13.34M USD | $5 5.47 USD | $208 227.37 USD | $208 227.37 USD | $12.21M 13.34M USD | 37.01 | $5.62 6.14 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12.13M 13.26M USD | $40.03K 43.76K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $12.13M 13.26M USD | 0 | -$0.01 -0.01 USD | |
| i2S SA ALI2S.PA | $7.2 7.87 USD |
0
|
$11.97M 13.08M USD | $621 678.84 USD | $7.2 7.87 USD | $7.55 8.25 USD | $11.97M 13.08M USD | 47.99 | $0.15 0.16 USD | |
| Casino, Guichard-Perrachon Société Anonyme 7.5%-FRN SNR PERP EUR1000 'REGS' CATS.PA | $0.1 0.11 USD |
0
|
$11.9M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.9M 13M USD | 0 | $0 0 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Eo2 Société Anonyme ALEO2.PA | $4.94 5.4 USD |
-3.89
|
$11.58M 12.66M USD | $1.48K 1.62K USD | $4.94 5.4 USD | $5.14 5.62 USD | $11.58M 12.66M USD | 2.64 | $1.87 2.04 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.3 10.17 USD |
0
|
$11.42M 12.48M USD | $120 131.18 USD | $9.3 10.17 USD | $9.3 10.17 USD | $11.42M 12.48M USD | 17.54 | $0.53 0.58 USD | |
| UV Germi SA ALUVI.PA | $3.56 3.89 USD |
+2.59
|
$11.34M 12.4M USD | $31 33.89 USD | $3.38 3.69 USD | $3.6 3.94 USD | $11.34M 12.4M USD | 25.42 | $0.14 0.15 USD | |
| Societe de Tayninh SA TAYN.PA | $1.21 1.32 USD |
0
|
$11.06M 12.09M USD | $200 218.63 USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.06M 12.09M USD | 40.33 | $0.03 0.03 USD | |
| écomiam SA ALECO.PA | $3.14 3.43 USD |
0
|
$10.57M 11.55M USD | $1.46K 1.59K USD | $3.03 3.31 USD | $3.14 3.43 USD | $10.57M 11.55M USD | 0 | -$1.57 -1.7 USD | |
| UPERGY Société Anonyme ALUPG.PA | $2.1 2.3 USD |
+8.81
|
$9.77M 10.68M USD | $87 95.1 USD | $2.1 2.3 USD | $2.1 2.3 USD | $9.77M 10.68M USD | 16.15 | $0.13 0.14 USD | |
| WINFARM Société anonyme ALWF.PA | $4.76 5.2 USD |
+1.28
|
$9.52M 10.41M USD | $328 358.55 USD | $4.72 5.16 USD | $4.76 5.2 USD | $9.52M 10.41M USD | 0 | -$1.51 -1.6 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.7 7.32 USD |
0
|
$9.48M 10.37M USD | $100 109.31 USD | $6.7 7.32 USD | $6.7 7.32 USD | $9.48M 10.37M USD | 15.58 | $0.43 0.47 USD | |
| Made SA MLMAD.PA | $7.2 7.87 USD |
0
|
$9.23M 10.09M USD | $300 327.94 USD | $7.2 7.87 USD | $7.2 7.87 USD | $9.23M 10.09M USD | 0 | $0 0 USD | |
| Emova Group SA ALEMV.PA | $1 1.09 USD |
+3.65
|
$9.15M 10.01M USD | $1.95K 2.14K USD | $0.9599 1.05 USD | $1 1.09 USD | $9.15M 10.01M USD | 0 | -$0.26 -0.2 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.7 7.32 USD |
0
|
$9M 9.84M USD | $117 127.9 USD | $6.6 7.21 USD | $6.7 7.32 USD | $9M 9.84M USD | 21.61 | $0.31 0.34 USD | |
| Streit Mecanique SA MLSTR.PA | $14.2 15.52 USD |
0
|
$8.99M 9.83M USD | $177 193.48 USD | $14.2 15.52 USD | $14.2 15.52 USD | $8.99M 9.83M USD | 0 | $0 0 USD | |
| bonyf N.V. MLBON.PA | $15.2 16.62 USD |
0
|
$8.95M 9.78M USD | $400 437.25 USD | $15.2 16.62 USD | $15.2 16.62 USD | $8.95M 9.78M USD | 0 | -$0.12 -0.1 USD | |
| Courtois S.A. COUR.PA | $123 134.46 USD |
0
|
$8.9M 9.73M USD | $34 37.17 USD | $118 128.99 USD | $123 134.46 USD | $8.9M 9.73M USD | 0 | -$2.32 -2.5 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.73 1.89 USD |
0
|
$8.81M 9.63M USD | $14 15.3 USD | $1.73 1.89 USD | $1.73 1.89 USD | $8.81M 9.63M USD | 6.65 | $0.26 0.28 USD | |
| namR Société anonyme ALNMR.PA | $1.52 1.66 USD |
+3.05
|
$8.79M 9.61M USD | $2.15K 2.35K USD | $1.42 1.55 USD | $1.54 1.68 USD | $8.79M 9.61M USD | 0 | -$0.68 -0.7 USD | |
| FNP Technologies SA MLFNP.PA | $0.2999 0.33 USD |
0
|
$8.57M 9.37M USD | $220 240.49 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.57M 9.37M USD | 0 | $0 0 USD | |
| Financiere Hoche Bains-Les-Bains SA MLHBB.PA | $75 81.99 USD |
+8.7
|
$8.43M 9.21M USD | $10 10.93 USD | $69 75.43 USD | $69 75.43 USD | $8.43M 9.21M USD | 0 | $0 0 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.82 1.99 USD |
+1.11
|
$8.4M 9.18M USD | $2.4K 2.62K USD | $1.81 1.98 USD | $1.82 1.99 USD | $8.4M 9.18M USD | 0 | -$0.08 -0.08 USD | |
| Novatech Industries MLNOV.PA | $8.3 9.07 USD |
0
|
$8.39M 9.17M USD | $2.47K 2.7K USD | $8.3 9.07 USD | $8.3 9.07 USD | $8.39M 9.17M USD | 0 | -$0.14 -0.1 USD | |
| Alveen S.A. MLALV.PA | $0.05999 0.07 USD |
0
|
$8.14M 8.89M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Encres Dubuit ALDUB.PA | $2.66 2.91 USD |
-2.92
|
$8.09M 8.84M USD | $1.86K 2.03K USD | $2.6 2.84 USD | $2.66 2.91 USD | $8.09M 8.84M USD | 0 | -$0.42 -0.4 USD | |
| The Blockchain Group ALTBG.PA | $0.1 0.11 USD |
0
|
$7.9M 8.63M USD | $96.77K 105.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| La Savonnerie De Nyons MLSDN.PA | $34.6 37.82 USD |
0
|
$7.8M 8.53M USD | $62 67.77 USD | $31 33.89 USD | $34.6 37.82 USD | $7.8M 8.53M USD | 13.51 | $2.56 2.8 USD | |
| Ashler et Manson SA MLAEM.PA | $3.06 3.34 USD |
0
|
$7.78M 8.5M USD | $900 983.82 USD | $3.06 3.34 USD | $3.06 3.34 USD | $7.78M 8.5M USD | 0 | $0 0 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| Aquila SA ALAQU.PA | $4.24 4.63 USD |
-3.64
|
$6.98M 7.63M USD | $465 508.31 USD | $4.24 4.63 USD | $4.24 4.63 USD | $6.98M 7.63M USD | 11.45 | $0.37 0.4 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.76 4.11 USD |
0
|
$6.78M 7.42M USD | $111 121.34 USD | $3.76 4.11 USD | $3.78 4.13 USD | $6.78M 7.42M USD | 53.71 | $0.07 0.08 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $2.22 2.43 USD |
0
|
$6.71M 7.33M USD | $194 212.07 USD | $2.22 2.43 USD | $2.22 2.43 USD | $6.71M 7.33M USD | 6.72 | $0.33 0.36 USD | |
| Activium Group SAS MLACT.PA | $1.49 1.63 USD |
0
|
$6.61M 7.23M USD | $2.01K 2.2K USD | $1.49 1.63 USD | $1.49 1.63 USD | $6.61M 7.23M USD | 0 | $0 0 USD | |
| Well SA MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $1.65K 1.8K USD | $0.4 0.44 USD | $0.4 0.44 USD | $6.45M 7.05M USD | 0 | -$0.25 -0.2 USD | |
| Méthanor SCA ALMET.PA | $2.59 2.83 USD |
+1.97
|
$6.25M 6.83M USD | $1.34K 1.46K USD | $2.55 2.79 USD | $2.69 2.94 USD | $6.25M 6.83M USD | 21.58 | $0.12 0.13 USD | |
| Hopening SA MLHPE.PA | $8.25 9.02 USD |
0
|
$5.95M 6.5M USD | $301 329.03 USD | $7.45 8.14 USD | $8.25 9.02 USD | $5.95M 6.5M USD | 35.86 | $0.23 0.25 USD | |
| BEBO Health SA MLBBO.PA | $3.98 4.35 USD |
0
|
$5.77M 6.31M USD | $119 130.08 USD | $3.98 4.35 USD | $3.98 4.35 USD | $5.77M 6.31M USD | 132.66 | $0.03 0.03 USD | |
| Locasystem International SA MLLOI.PA | $15 16.4 USD |
0
|
$5.67M 6.2M USD | $4 4.37 USD | $15 16.4 USD | $16.5 18.04 USD | $5.67M 6.2M USD | 0 | -$0.57 -0.6 USD | |
| Gold By Gold SA ALGLD.PA | $2.06 2.25 USD |
0
|
$5.55M 6.07M USD | $89 97.29 USD | $2.06 2.25 USD | $2.06 2.25 USD | $5.55M 6.07M USD | 0 | -$0.28 -0.3 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $6.4 7 USD |
0
|
$5.39M 5.89M USD | $1 1.09 USD | $6.4 7 USD | $6.4 7 USD | $5.39M 5.89M USD | 8.10 | $0.79 0.86 USD | |
| Barbara Bui SA BUI.PA | $7.35 8.03 USD |
+0.68
|
$4.85M 5.3M USD | $12 13.12 USD | $7.35 8.03 USD | $7.35 8.03 USD | $4.85M 5.3M USD | 7.06 | $1.04 1.14 USD | |
| Vialife SA ALVIA.PA | $12 13.12 USD |
0
|
$4.75M 5.19M USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $4.75M 5.19M USD | 31.57 | $0.38 0.42 USD | |
| Verney-Carron S.A. MLVER.PA | $7.4 8.09 USD |
0
|
$4.73M 5.17M USD | $20 21.86 USD | $7.4 8.09 USD | $7.4 8.09 USD | $4.73M 5.17M USD | 0 | -$3.58 -3.9 USD | |
| Munic S.A. ALMUN.PA | $0.53 0.58 USD |
-0.75
|
$4.72M 5.16M USD | $1.04K 1.13K USD | $0.52 0.57 USD | $0.53 0.58 USD | $4.72M 5.16M USD | 0 | -$0.2 -0.2 USD | |
| Groupe JAJ GJAJ.PA | $1.3 1.42 USD |
0
|
$4.63M 5.06M USD | $158 172.72 USD | $1.3 1.42 USD | $1.3 1.42 USD | $4.63M 5.06M USD | 8.66 | $0.15 0.16 USD | |
| Chausseria CHSR.PA | $9.5 10.38 USD |
+34.75
|
$4.56M 4.99M USD | $28 30.61 USD | $9.5 10.38 USD | $9.5 10.38 USD | $4.56M 4.99M USD | 8.96 | $1.06 1.16 USD | |
| Pacte Novation MLPAC.PA | $8.15 8.91 USD |
0
|
$4.51M 4.93M USD | $16 17.49 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.51M 4.93M USD | 12.93 | $0.63 0.69 USD | |
| Acteos SA EOS.PA | $1.35 1.48 USD |
0
|
$4.5M 4.92M USD | $282 308.26 USD | $1.33 1.45 USD | $1.36 1.49 USD | $4.5M 4.92M USD | 0 | -$0.04 -0.04 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $21.4 23.39 USD |
0
|
$4.41M 4.82M USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.41M 4.82M USD | 0 | -$1.86 -2.03 USD | |
| IntegraGen SA ALINT.PA | $0.65 0.71 USD |
-1.52
|
$4.3M 4.7M USD | $311 339.97 USD | $0.65 0.71 USD | $0.66 0.72 USD | $4.3M 4.7M USD | 0 | -$0.03 -0.03 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $4 4.37 USD |
0
|
$4.21M 4.6M USD | $35 38.26 USD | $4 4.37 USD | $4 4.37 USD | $4.21M 4.6M USD | 8.00 | $0.5 0.55 USD | |
| SA Onlineformapro MLONL.PA | $3.06 3.34 USD |
+10.87
|
$3.97M 4.34M USD | $10 10.93 USD | $3.06 3.34 USD | $3.06 3.34 USD | $3.97M 4.34M USD | 44.34 | $0.07 0.08 USD | |
| L Agence Automobiliere MLAA.PA | $0.8399 0.92 USD |
0
|
$3.96M 4.33M USD | $14 15.3 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $3.96M 4.33M USD | 21.00 | $0.04 0.04 USD | |
| NR21 Société Anonyme NR21.PA | $47.6 52.03 USD |
-4.8
|
$3.5M 3.83M USD | $1 1.09 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.5M 3.83M USD | 93.33 | $0.51 0.56 USD | |
| Damaris SA MLDAM.PA | $8.6 9.4 USD |
0
|
$3.44M 3.76M USD | $15 16.4 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| Devernois S.A. ALDEV.PA | $10.2 11.15 USD |
0
|
$3.05M 3.33M USD | $36 39.35 USD | $10.2 11.15 USD | $10.2 11.15 USD | $3.05M 3.33M USD | 0 | -$8.2 -8.9 USD | |
| Media Lab S.p.A. MLLAB.PA | $1.04 1.14 USD |
0
|
$2.84M 3.11M USD | $56 61.22 USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.84M 3.11M USD | 34.66 | $0.03 0.03 USD | |
| Easson Telecom Limited MLEAS.PA | $1.56 1.71 USD |
0
|
$2.84M 3.1M USD | $60 65.59 USD | $1.56 1.71 USD | $1.56 1.71 USD | $2.84M 3.1M USD | 6.78 | $0.23 0.25 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Umalis Group MLUMG.PA | $2.2 2.4 USD |
-15.38
|
$2.73M 2.99M USD | $237 259.07 USD | $2.2 2.4 USD | $2.2 2.4 USD | $2.73M 2.99M USD | 0 | -$0.16 -0.1 USD | |
| Soditech SA SEC.PA | $1.2 1.31 USD |
0
|
$2.73M 2.98M USD | $100 109.31 USD | $1.2 1.31 USD | $1.2 1.31 USD | $2.73M 2.98M USD | 17.14 | $0.07 0.08 USD | |
| Groupe CIOA MLCIO.PA | $0.5 0.55 USD |
0
|
$2.5M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5M 2.73M USD | 0 | $0 0 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3.56 3.89 USD |
0
|
$2.39M 2.62M USD | $16 17.49 USD | $3.56 3.89 USD | $3.56 3.89 USD | $2.39M 2.62M USD | 0 | -$0.07 -0.07 USD | |
| Televista Société anonyme MLVST.PA | $3.52 3.85 USD |
0
|
$2.39M 2.61M USD | $110 120.24 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.39M 2.61M USD | 16.76 | $0.21 0.23 USD | |
| Immersion SA ALIMR.PA | $1.81 1.98 USD |
0
|
$2.3M 2.51M USD | $503 549.85 USD | $1.81 1.98 USD | $1.81 1.98 USD | $2.3M 2.51M USD | 0 | -$0.18 -0.1 USD | |
| FD SA MLFDV.PA | $0.4199 0.46 USD |
0
|
$2.12M 2.31M USD | $28 30.61 USD | $0.4199 0.46 USD | $0.5 0.55 USD | $2.12M 2.31M USD | 0 | -$0.01 -0.01 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Wiziboat SA MLWIZ.PA | $3.9 4.26 USD |
0
|
$2.09M 2.29M USD | $2 2.19 USD | $3.9 4.26 USD | $3.9 4.26 USD | $2.09M 2.29M USD | 0 | -$0.65 -0.7 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| ImAlliance SA MLIML.PA | $0.4099 0.45 USD |
+2.5
|
$1.83M 2M USD | $3.17K 3.47K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $1.83M 2M USD | 2.56 | $0.16 0.17 USD | |
| Entreprendre S.A. ALENR.PA | $3 3.28 USD |
0
|
$1.82M 1.99M USD | $83 90.73 USD | $3 3.28 USD | $3 3.28 USD | $1.82M 1.99M USD | 2.94 | $1.02 1.11 USD | |
| Selcodis SA SLCO.PA | $0.2899 0.32 USD |
0
|
$1.8M 1.97M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.8M 1.97M USD | 29.00 | $0.01 0.01 USD | |
| IDS France SAS MLIDS.PA | $0.3699 0.41 USD |
0
|
$1.78M 1.95M USD | $1 1.09 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $1.98 2.16 USD |
0
|
$1.77M 1.94M USD | $1 1.09 USD | $1.98 2.16 USD | $1.98 2.16 USD | $1.77M 1.94M USD | 0 | -$0.13 -0.1 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $15 16.4 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.61M 1.76M USD | 9.99 | $0.06 0.07 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.14 0.16 USD |
-3.38
|
$1.56M 1.7M USD | $855 934.63 USD | $0.13 0.14 USD | $0.14 0.16 USD | $1.56M 1.7M USD | 0 | -$0.16 -0.1 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| Infoclip S.A. MLIFC.PA | $2 2.19 USD |
0
|
$1.34M 1.46M USD | $48 52.47 USD | $2 2.19 USD | $2 2.19 USD | $1.34M 1.46M USD | 3.34 | $0.6 0.65 USD | |
| Body One SA MLONE.PA | $0.32 0.35 USD |
0
|
$1.21M 1.32M USD | $1 1.09 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.21M 1.32M USD | 0 | -$0.04 -0.04 USD | |
| Participation Industrielle Miniere Société Anonyme MLHOP.PA | $9 9.84 USD |
0
|
$1.16M 1.27M USD | $30 32.79 USD | $9 9.84 USD | $9 9.84 USD | $1.16M 1.27M USD | 1800.00 | $0.01 0.005 USD | |
| Pixium Vision SA ALPIX.PA | $0.38 0.41 USD |
0
|
$1.16M 1.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.68 0.74 USD |
0
|
$1.08M 1.18M USD | $1 1.09 USD | $0.6199 0.67 USD | $0.68 0.74 USD | $1.08M 1.18M USD | 9.64 | $0.07 0.08 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Adeunis Société anonyme ALARF.PA | $0.45 0.49 USD |
-0.89
|
$1.02M 1.11M USD | $72 78.71 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.02M 1.11M USD | 0 | -$0.3 -0.3 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||