Result Page 2 for Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (3165)
- {{country.name}}
- All countries
- France (3165)
Paris (3165)
- {{item.name}}
- All exchanges
- Paris (3165)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eutelsat Group ETL.PA | $4.27 4.67 USD |
+4.97
|
$2.03B 2.22B USD | $365.43K 399.47K USD | $4.04 4.41 USD | $4.25 4.65 USD | $2.03B 2.22B USD | 8.21 | $0.52 0.57 USD | |
| Argan SA ARG.PA | $78.9 86.25 USD |
-0.13
|
$2B 2.19B USD | $3.97K 4.34K USD | $78.8 86.14 USD | $79.3 86.69 USD | $2B 2.19B USD | 0 | -$11.41 -12.4 USD | |
| TF1 SA TFI.PA | $8.76 9.57 USD |
+0.75
|
$1.85B 2.02B USD | $111.39K 121.76K USD | $8.67 9.48 USD | $8.81 9.63 USD | $1.85B 2.02B USD | 9.51 | $0.92 1.01 USD | |
| Exclusive Networks SA EXN.PA | $20.25 22.14 USD |
+1.35
|
$1.83B 2B USD | $54K 59.03K USD | $19.74 21.58 USD | $20.45 22.35 USD | $1.83B 2B USD | 43.08 | $0.47 0.51 USD | |
| OPmobility POM.PA | $11.91 13.02 USD |
0
|
$1.71B 1.87B USD | $108.84K 118.98K USD | $11.84 12.94 USD | $11.99 13.11 USD | $1.71B 1.87B USD | 10.53 | $1.13 1.24 USD | |
| Métropole Télévision S.A. MMT.PA | $13.3 14.54 USD |
+0.76
|
$1.67B 1.83B USD | $51.38K 56.16K USD | $13.16 14.39 USD | $13.3 14.54 USD | $1.67B 1.83B USD | 7.18 | $1.85 2.02 USD | |
| Vicat S.A. VCT.PA | $36.5 39.9 USD |
0
|
$1.62B 1.77B USD | $14.25K 15.57K USD | $36.2 39.57 USD | $36.65 40.06 USD | $1.62B 1.77B USD | 6.33 | $5.76 6.3 USD | |
| Wavestone SA WAVE.PA | $61.2 66.9 USD |
+2.34
|
$1.5B 1.64B USD | $8.99K 9.83K USD | $60 65.59 USD | $61.4 67.12 USD | $1.5B 1.64B USD | 22.09 | $2.77 3.03 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.04 0.04 USD |
-1.06
|
$1.48B 1.61B USD | $51.22M 55.99M USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.48B 1.61B USD | 0 | -$24.17 -26.4 USD | |
| Believe S.A. BLV.PA | $15 16.4 USD |
0
|
$1.46B 1.59B USD | $207.54K 226.87K USD | $15 16.4 USD | $15.04 16.44 USD | $1.46B 1.59B USD | 0 | -$0.06 -0.06 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $6.48 7.08 USD |
+0.54
|
$1.29B 1.41B USD | $128.15K 140.08K USD | $6.33 6.92 USD | $6.5 7.1 USD | $1.29B 1.41B USD | 6.67 | $0.97 1.06 USD | |
| Lisi S.A. FII.PA | $27.55 30.12 USD |
+0.55
|
$1.28B 1.4B USD | $12.38K 13.53K USD | $27.1 29.62 USD | $27.65 30.23 USD | $1.28B 1.4B USD | 34.01 | $0.81 0.89 USD | |
| Lectra SA LSS.PA | $33.75 36.89 USD |
-0.44
|
$1.28B 1.4B USD | $5.32K 5.82K USD | $33.65 36.78 USD | $34.2 37.39 USD | $1.28B 1.4B USD | 38.35 | $0.88 0.96 USD | |
| OVH Groupe S.A. OVH.PA | $6.5 7.11 USD |
+1.48
|
$1.23B 1.35B USD | $439.58K 480.52K USD | $6.27 6.85 USD | $6.54 7.15 USD | $1.23B 1.35B USD | 0 | -$0.16 -0.1 USD | |
| Voltalia SA VLTSA.PA | $8.96 9.79 USD |
-0.88
|
$1.17B 1.28B USD | $105.2K 115K USD | $8.77 9.59 USD | $9.16 10.01 USD | $1.17B 1.28B USD | 42.66 | $0.21 0.23 USD | |
| Esker SA ALESK.PA | $195.9 214.15 USD |
-0.81
|
$1.16B 1.26B USD | $13.17K 14.39K USD | $194.2 212.29 USD | $203 221.91 USD | $1.16B 1.26B USD | 79.95 | $2.45 2.68 USD | |
| Bénéteau S.A. BEN.PA | $14.08 15.39 USD |
+0.72
|
$1.14B 1.24B USD | $101.66K 111.13K USD | $13.98 15.28 USD | $14.22 15.54 USD | $1.14B 1.24B USD | 5.81 | $2.42 2.65 USD | |
| Neurones S.A. NRO.PA | $45.7 49.96 USD |
-0.33
|
$1.11B 1.21B USD | $10.25K 11.21K USD | $45.15 49.36 USD | $46.8 51.16 USD | $1.11B 1.21B USD | 22.51 | $2.03 2.22 USD | |
| Manitou BF SA MTU.PA | $27.45 30.01 USD |
-0.9
|
$1.05B 1.15B USD | $21.06K 23.02K USD | $26.05 28.48 USD | $27.3 29.84 USD | $1.05B 1.15B USD | 7.32 | $3.75 4.1 USD | |
| Mercialys SA MERY.PA | $11.16 12.2 USD |
+0.54
|
$1.04B 1.14B USD | $215.57K 235.64K USD | $10.99 12.01 USD | $11.16 12.2 USD | $1.04B 1.14B USD | 19.57 | $0.57 0.62 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $19 20.77 USD |
+1.04
|
$1.02B 1.11B USD | $3.39K 3.7K USD | $18.81 20.56 USD | $19 20.77 USD | $1.02B 1.11B USD | 5.13 | $3.7 4.04 USD | |
| Elior Group SA ELIOR.PA | $3.84 4.2 USD |
+25.8
|
$974.19M 1.06B USD | $5.12M 5.59M USD | $3.31 3.62 USD | $3.98 4.35 USD | $974.19M 1.06B USD | 0 | -$0.45 -0.4 USD | |
| Mersen S.A. MRN.PA | $39.35 43.01 USD |
-0.51
|
$951.92M 1.04B USD | $32.03K 35.02K USD | $39.1 42.74 USD | $39.95 43.67 USD | $951.92M 1.04B USD | 11.50 | $3.42 3.74 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.91 7.55 USD |
-1.92
|
$902.01M 986.02M USD | $136.16K 148.84K USD | $6.9 7.54 USD | $7.09 7.75 USD | $902.01M 986.02M USD | 6.76 | $1.02 1.11 USD | |
| Fnac Darty SA FNAC.PA | $32.8 35.85 USD |
-0.91
|
$882.43M 964.62M USD | $12.11K 13.23K USD | $32.65 35.69 USD | $33.3 36.4 USD | $882.43M 964.62M USD | 0 | -$2.72 -2.9 USD | |
| Assystem S.A. ASY.PA | $57.2 62.53 USD |
-0.52
|
$849.42M 928.53M USD | $8.6K 9.41K USD | $56.9 62.2 USD | $57.6 62.96 USD | $849.42M 928.53M USD | 8.42 | $6.79 7.42 USD | |
| ABIVAX Société Anonyme ABVX.PA | $12.86 14.06 USD |
-2.28
|
$809.12M 884.48M USD | $21.12K 23.09K USD | $12.74 13.93 USD | $13.16 14.39 USD | $809.12M 884.48M USD | 0 | -$3.43 -3.7 USD | |
| Séché Environnement SA SCHP.PA | $102.8 112.37 USD |
+1.78
|
$802.22M 876.94M USD | $3.55K 3.88K USD | $100.8 110.19 USD | $102.8 112.37 USD | $802.22M 876.94M USD | 18.93 | $5.43 5.94 USD | |
| Thermador Groupe SA THEP.PA | $86.6 94.67 USD |
-0.69
|
$796.78M 870.99M USD | $3.77K 4.12K USD | $86.1 94.12 USD | $87.8 95.98 USD | $796.78M 870.99M USD | 14.40 | $6.01 6.57 USD | |
| Derichebourg SA DBG.PA | $4.95 5.41 USD |
+9.23
|
$788.23M 861.64M USD | $1.31M 1.43M USD | $4.59 5.01 USD | $5.03 5.49 USD | $788.23M 861.64M USD | 6.03 | $0.82 0.9 USD | |
| Oeneo SA SBT.PA | $12 13.12 USD |
+6.19
|
$776.29M 848.59M USD | $7.3K 7.98K USD | $11.3 12.35 USD | $12.15 13.28 USD | $776.29M 848.59M USD | 23.07 | $0.52 0.57 USD | |
| Compagnie des Alpes SA CDA.PA | $14.66 16.03 USD |
+1.1
|
$740.19M 809.12M USD | $28.34K 30.98K USD | $14.4 15.74 USD | $14.7 16.07 USD | $740.19M 809.12M USD | 8.23 | $1.78 1.95 USD | |
| Pierre et Vacances SA VAC.PA | $1.51 1.65 USD |
+1.07
|
$685.99M 749.88M USD | $176.47K 192.91K USD | $1.47 1.61 USD | $1.52 1.66 USD | $685.99M 749.88M USD | 0.029 | $51.31 56.09 USD | |
| VIEL & Cie, société anonyme VIL.PA | $10.75 11.75 USD |
0
|
$678.19M 741.36M USD | $10.47K 11.45K USD | $10.65 11.64 USD | $10.8 11.81 USD | $678.19M 741.36M USD | 7.02 | $1.53 1.67 USD | |
| Nexity SA NXI.PA | $12.2 13.34 USD |
-0.16
|
$674.15M 736.94M USD | $102.79K 112.36K USD | $12 13.12 USD | $12.35 13.5 USD | $674.15M 736.94M USD | 36.96 | $0.33 0.36 USD | |
| Quadient S.A. QDT.PA | $19.52 21.34 USD |
-0.1
|
$668.74M 731.02M USD | $32.54K 35.57K USD | $19.38 21.18 USD | $19.56 21.38 USD | $668.74M 731.02M USD | 8.09 | $2.41 2.63 USD | |
| Kaufman & Broad S.A. KOF.PA | $31.35 34.27 USD |
0
|
$610.69M 667.57M USD | $11.28K 12.33K USD | $31.2 34.11 USD | $31.5 34.43 USD | $610.69M 667.57M USD | 15.75 | $1.99 2.18 USD | |
| NRJ Group SA NRG.PA | $7.8 8.53 USD |
+1.04
|
$603.75M 659.98M USD | $4.47K 4.89K USD | $7.74 8.46 USD | $7.82 8.55 USD | $603.75M 659.98M USD | 13.44 | $0.58 0.63 USD | |
| Aubay Société Anonyme AUB.PA | $45.9 50.17 USD |
+1.32
|
$599.39M 655.22M USD | $5.97K 6.53K USD | $45 49.19 USD | $46 50.28 USD | $599.39M 655.22M USD | 18.00 | $2.55 2.79 USD | |
| GL Events SA GLO.PA | $20.2 22.08 USD |
-0.49
|
$590.9M 645.93M USD | $5.98K 6.54K USD | $20.15 22.03 USD | $20.45 22.35 USD | $590.9M 645.93M USD | 10.04 | $2.01 2.2 USD | |
| Valneva SE VLA.PA | $4.07 4.45 USD |
+0.3
|
$566.07M 618.8M USD | $1.06M 1.16M USD | $3.98 4.36 USD | $4.26 4.65 USD | $566.07M 618.8M USD | 0 | -$0.19 -0.2 USD | |
| Groupe Guillin S.A. ALGIL.PA | $29.55 32.3 USD |
-0.84
|
$546.27M 597.14M USD | $3.28K 3.58K USD | $29.35 32.08 USD | $29.85 32.63 USD | $546.27M 597.14M USD | 7.24 | $4.08 4.46 USD | |
| Guerbet SA GBT.PA | $36.35 39.74 USD |
-2.28
|
$457.58M 500.2M USD | $9.2K 10.06K USD | $36.45 39.84 USD | $37.1 40.56 USD | $457.58M 500.2M USD | 20.77 | $1.75 1.91 USD | |
| Jacquet Metals SA JCQ.PA | $18.2 19.9 USD |
-9
|
$402.25M 439.71M USD | $41.24K 45.08K USD | $19.36 21.16 USD | $19.48 21.29 USD | $402.25M 439.71M USD | 8.05 | $2.26 2.47 USD | |
| MedinCell S.A. MEDCL.PA | $13.7 14.98 USD |
-5.91
|
$398.27M 435.36M USD | $200.82K 219.53K USD | $13.42 14.67 USD | $14.58 15.94 USD | $398.27M 435.36M USD | 0 | -$1.01 -1.1 USD | |
| CGG CGG.PA | $0.56 0.61 USD |
+0.14
|
$396.65M 433.59M USD | $9.79M 10.7M USD | $0.54 0.59 USD | $0.5699 0.63 USD | $396.65M 433.59M USD | 0 | $0 0 USD | |
| Waga Energy SA WAGA.PA | $15.88 17.36 USD |
-0.38
|
$388.64M 424.83M USD | $6.27K 6.85K USD | $15.64 17.1 USD | $16 17.49 USD | $388.64M 424.83M USD | 0 | -$0.78 -0.8 USD | |
| Carbios SAS ALCRB.PA | $22.9 25.03 USD |
-4.18
|
$385.43M 421.33M USD | $17.51K 19.14K USD | $23 25.14 USD | $24.05 26.29 USD | $385.43M 421.33M USD | 0 | -$1.96 -2.1 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.17 3.47 USD |
+0.96
|
$354.62M 387.65M USD | $10.61K 11.59K USD | $3.14 3.43 USD | $3.17 3.47 USD | $354.62M 387.65M USD | 39.62 | $0.08 0.09 USD | |
| Akwel SA AKW.PA | $13.26 14.49 USD |
-1.04
|
$351.98M 384.76M USD | $3.88K 4.24K USD | $13.24 14.47 USD | $13.7 14.98 USD | $351.98M 384.76M USD | 9.89 | $1.34 1.46 USD | |
| Clariane SE CLARI.PA | $3.28 3.59 USD |
-3.41
|
$349.62M 382.18M USD | $334.11K 365.23K USD | $3.25 3.55 USD | $3.44 3.76 USD | $349.62M 382.18M USD | 0 | -$0.87 -0.9 USD | |
| Sword Group S.E. SWP.PA | $36.5 39.9 USD |
-0.14
|
$343.04M 374.99M USD | $3.2K 3.5K USD | $36.05 39.41 USD | $36.6 40.01 USD | $343.04M 374.99M USD | 15.20 | $2.4 2.62 USD | |
| Nanobiotix S.A. NANO.PA | $6.83 7.46 USD |
+0.59
|
$321.53M 351.48M USD | $40.71K 44.5K USD | $6.75 7.37 USD | $6.92 7.56 USD | $321.53M 351.48M USD | 0 | -$1.08 -1.1 USD | |
| Chargeurs SA CRI.PA | $13.2 14.43 USD |
-0.15
|
$317.3M 346.85M USD | $4.76K 5.21K USD | $13.06 14.28 USD | $13.24 14.47 USD | $317.3M 346.85M USD | 94.28 | $0.14 0.15 USD | |
| Aramis Group SAS ARAMI.PA | $3.73 4.08 USD |
0
|
$308.83M 337.59M USD | $293.53K 320.87K USD | $3.67 4.01 USD | $3.74 4.09 USD | $308.83M 337.59M USD | 0 | -$0.39 -0.4 USD | |
| Euroapi S.A. EAPI.PA | $3.21 3.51 USD |
+0.63
|
$305.5M 333.96M USD | $212.39K 232.18K USD | $3.13 3.42 USD | $3.23 3.53 USD | $305.5M 333.96M USD | 0 | -$2.02 -2.2 USD | |
| Bourse Direct SA BSD.PA | $5.58 6.1 USD |
-0.36
|
$300.55M 328.54M USD | $3.03K 3.31K USD | $5.5 6.01 USD | $5.6 6.12 USD | $300.55M 328.54M USD | 19.24 | $0.29 0.32 USD | |
| Lumibird SA LBIRD.PA | $13.05 14.27 USD |
-0.38
|
$288.21M 315.05M USD | $3.67K 4.01K USD | $12.75 13.94 USD | $13.2 14.43 USD | $288.21M 315.05M USD | 40.78 | $0.32 0.35 USD | |
| Figeac Aero Société Anonyme FGA.PA | $6.58 7.19 USD |
-0.6
|
$269.19M 294.26M USD | $31.98K 34.96K USD | $6.44 7.04 USD | $6.74 7.37 USD | $269.19M 294.26M USD | 0 | -$0.41 -0.4 USD | |
| Bonduelle SCA BON.PA | $8.08 8.83 USD |
+1.89
|
$258.94M 283.06M USD | $34.99K 38.25K USD | $7.81 8.54 USD | $8.01 8.76 USD | $258.94M 283.06M USD | 29.92 | $0.27 0.3 USD | |
| Solutions 30 SE S30.PA | $2.26 2.47 USD |
+1.98
|
$242.24M 264.81M USD | $2.11M 2.31M USD | $2.14 2.34 USD | $2.36 2.58 USD | $242.24M 264.81M USD | 0 | -$0.21 -0.2 USD | |
| Atos SE ATO.PA | $2.15 2.34 USD |
+1.8
|
$238.87M 261.12M USD | $1.08M 1.18M USD | $2.11 2.31 USD | $2.15 2.35 USD | $238.87M 261.12M USD | 0 | -$31.03 -33.9 USD | |
| ABC arbitrage SA ABCA.PA | $4.17 4.56 USD |
+0.6
|
$233.97M 255.76M USD | $41.63K 45.51K USD | $4.12 4.5 USD | $4.19 4.57 USD | $233.97M 255.76M USD | 14.89 | $0.28 0.31 USD | |
| Sensorion SA ALSEN.PA | $0.7199 0.79 USD |
+0.56
|
$216.69M 236.87M USD | $19.32K 21.12K USD | $0.7099 0.77 USD | $0.7199 0.79 USD | $216.69M 236.87M USD | 0 | -$0.17 -0.1 USD | |
| La Française de l'Energie S.A. FDE.PA | $37.8 41.32 USD |
0
|
$197.34M 215.72M USD | $9.3K 10.17K USD | $37 40.45 USD | $38.3 41.87 USD | $197.34M 215.72M USD | 25.03 | $1.51 1.65 USD | |
| Cellectis S.A. ALCLS.PA | $2.74 2.99 USD |
-0.91
|
$196.8M 215.13M USD | $28.69K 31.36K USD | $2.7 2.95 USD | $2.81 3.07 USD | $196.8M 215.13M USD | 0 | -$1.78 -1.9 USD | |
| Maisons du Monde S.A. MDM.PA | $4.97 5.43 USD |
-1.39
|
$191.71M 209.56M USD | $54.58K 59.67K USD | $4.81 5.26 USD | $5.09 5.56 USD | $191.71M 209.56M USD | 6.80 | $0.73 0.8 USD | |
| Cegedim SA CGM.PA | $14.1 15.41 USD |
-1.74
|
$191.44M 209.27M USD | $4.71K 5.15K USD | $14.05 15.36 USD | $14.3 15.63 USD | $191.44M 209.27M USD | 0 | -$0.5 -0.5 USD | |
| Freelance.com SA ALFRE.PA | $3.34 3.65 USD |
0
|
$188.72M 206.29M USD | $6.67K 7.29K USD | $3.34 3.65 USD | $3.37 3.68 USD | $188.72M 206.29M USD | 10.77 | $0.31 0.34 USD | |
| Innate Pharma S.A. IPH.PA | $2.32 2.54 USD |
-1.28
|
$187.55M 205.02M USD | $23.52K 25.71K USD | $2.32 2.54 USD | $2.37 2.59 USD | $187.55M 205.02M USD | 0 | -$0.09 -0.09 USD | |
| SMCP S.A. SMCP.PA | $2.5 2.73 USD |
-1.77
|
$186.52M 203.89M USD | $126.12K 137.86K USD | $2.44 2.67 USD | $2.59 2.83 USD | $186.52M 203.89M USD | 16.63 | $0.15 0.16 USD | |
| GROUPE SFPI SA SFPI.PA | $2 2.19 USD |
-1.48
|
$184.41M 201.59M USD | $4.13K 4.52K USD | $2 2.19 USD | $2.04 2.23 USD | $184.41M 201.59M USD | 10.52 | $0.19 0.21 USD | |
| Inventiva S.A. IVA.PA | $3.41 3.73 USD |
-3.12
|
$177.71M 194.27M USD | $40.91K 44.72K USD | $3.4 3.72 USD | $3.57 3.9 USD | $177.71M 194.27M USD | 0 | -$2.43 -2.6 USD | |
| Genfit S.A. GNFT.PA | $3.46 3.78 USD |
-0.29
|
$172.27M 188.31M USD | $40.7K 44.49K USD | $3.43 3.75 USD | $3.47 3.79 USD | $172.27M 188.31M USD | 0 | -$0.58 -0.6 USD | |
| Visiativ SA ALVIV.PA | $36.6 40.01 USD |
+0.55
|
$167.2M 182.78M USD | $933 1.02K USD | $36.3 39.68 USD | $36.5 39.9 USD | $167.2M 182.78M USD | 16.86 | $2.17 2.37 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $11.25 12.3 USD |
-1.32
|
$164.63M 179.96M USD | $3.9K 4.26K USD | $11.15 12.19 USD | $11.5 12.57 USD | $164.63M 179.96M USD | 0 | -$0.54 -0.5 USD | |
| OSE Immunotherapeutics SA OSE.PA | $7.54 8.24 USD |
+1.21
|
$163.79M 179.05M USD | $208.9K 228.35K USD | $7.35 8.03 USD | $7.68 8.4 USD | $163.79M 179.05M USD | 0 | -$1.18 -1.2 USD | |
| SA Catana Group CATG.PA | $5.47 5.98 USD |
-0.18
|
$163.73M 178.98M USD | $31.37K 34.29K USD | $5.46 5.97 USD | $5.56 6.08 USD | $163.73M 178.98M USD | 8.68 | $0.63 0.69 USD | |
| Reworld Media Société Anonyme ALREW.PA | $3.02 3.3 USD |
+0.5
|
$160.02M 174.92M USD | $32.97K 36.04K USD | $2.97 3.24 USD | $3.02 3.3 USD | $160.02M 174.92M USD | 4.71 | $0.64 0.7 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-0.78
|
$158.71M 173.49M USD | $1.11M 1.21M USD | $0.01 0.01 USD | $0.01 0.01 USD | $158.71M 173.49M USD | 0 | -$0.25 -0.2 USD | |
| NHOA S.A. NHOA.PA | $0.5699 0.63 USD |
-2.88
|
$157.69M 172.37M USD | $36.24K 39.62K USD | $0.5699 0.63 USD | $0.5899 0.64 USD | $157.69M 172.37M USD | 0 | -$0.39 -0.4 USD | |
| Kalray S.A. ALKAL.PA | $18.3 20 USD |
-1.29
|
$155.88M 170.4M USD | $12.12K 13.25K USD | $18.22 19.92 USD | $18.66 20.4 USD | $155.88M 170.4M USD | 0 | -$1.4 -1.5 USD | |
| Bastide Le Confort Médical SA BLC.PA | $21.25 23.23 USD |
+4.17
|
$155.19M 169.65M USD | $25.24K 27.59K USD | $21.25 23.23 USD | $22 24.05 USD | $155.19M 169.65M USD | 10.51 | $2.02 2.21 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $14.74 16.11 USD |
+0.27
|
$148.05M 161.83M USD | $1.83K 2K USD | $14.6 15.96 USD | $14.76 16.13 USD | $148.05M 161.83M USD | 34.27 | $0.43 0.47 USD | |
| Adocia SA ADOC.PA | $9.59 10.48 USD |
-1.24
|
$137.06M 149.82M USD | $51.7K 56.51K USD | $9.43 10.31 USD | $9.78 10.69 USD | $137.06M 149.82M USD | 0 | -$1.9 -2.07 USD | |
| CBo Territoria SA CBOT.PA | $3.76 4.11 USD |
+0.8
|
$134.65M 147.19M USD | $12.51K 13.68K USD | $3.73 4.08 USD | $3.77 4.12 USD | $134.65M 147.19M USD | 10.74 | $0.35 0.38 USD | |
| Transgene SA TNG.PA | $1.33 1.45 USD |
-0.6
|
$133.93M 146.41M USD | $15.98K 17.47K USD | $1.32 1.44 USD | $1.34 1.46 USD | $133.93M 146.41M USD | 0 | -$0.22 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $21.7 23.72 USD |
+3.33
|
$133.41M 145.83M USD | $8.08K 8.83K USD | $20.6 22.52 USD | $21.6 23.61 USD | $133.41M 145.83M USD | 16.31 | $1.33 1.45 USD | |
| Claranova SE CLA.PA | $2.32 2.53 USD |
-4.54
|
$131.34M 143.57M USD | $124.4K 135.98K USD | $2.32 2.53 USD | $2.42 2.64 USD | $131.34M 143.57M USD | 0 | -$0.11 -0.1 USD | |
| DBV Technologies S.A. DBV.PA | $1.28 1.4 USD |
+3.55
|
$123.48M 134.99M USD | $306.78K 335.35K USD | $1.25 1.37 USD | $1.48 1.62 USD | $123.48M 134.99M USD | 0 | -$0.71 -0.7 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13.65 14.92 USD |
-0.73
|
$122.52M 133.93M USD | $408 446 USD | $13.5 14.76 USD | $13.7 14.98 USD | $122.52M 133.93M USD | 7.58 | $1.8 1.97 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $7.74 8.46 USD |
+7.5
|
$117.79M 128.76M USD | $36.72K 40.14K USD | $7.1 7.76 USD | $7.85 8.58 USD | $117.79M 128.76M USD | 0 | -$0.47 -0.5 USD | |
| Carmat SA ALCAR.PA | $4 4.37 USD |
-2.08
|
$116.56M 127.41M USD | $47.52K 51.94K USD | $4 4.37 USD | $4.14 4.53 USD | $116.56M 127.41M USD | 0 | -$2.17 -2.3 USD | |
| SRP Groupe S.A. SRP.PA | $0.9699 1.06 USD |
-0.61
|
$111.76M 122.17M USD | $14.96K 16.35K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $111.76M 122.17M USD | 0 | $0 0 USD | |
| Keyrus S.A. ALKEY.PA | $7.02 7.67 USD |
+0.29
|
$111.57M 121.96M USD | $11 12.02 USD | $7 7.65 USD | $7.02 7.67 USD | $111.57M 121.96M USD | 23.39 | $0.3 0.33 USD | |
| AB Science S.A. AB.PA | $2.21 2.41 USD |
-3.29
|
$109.2M 119.37M USD | $242.7K 265.3K USD | $2.11 2.3 USD | $2.26 2.47 USD | $109.2M 119.37M USD | 0 | -$0.36 -0.3 USD | |
| EKINOPS S.A. EKI.PA | $3.98 4.35 USD |
+15.7
|
$106.61M 116.54M USD | $117.87K 128.85K USD | $3.44 3.76 USD | $4.02 4.39 USD | $106.61M 116.54M USD | 8.29 | $0.48 0.52 USD | |
| Guillemot Corporation S.A. GUI.PA | $6.74 7.37 USD |
+0.6
|
$100.96M 110.36M USD | $35.15K 38.43K USD | $6.4 7 USD | $6.74 7.37 USD | $100.96M 110.36M USD | 112.33 | $0.06 0.07 USD | |
| Hydrogène de France Société anonyme HDF.PA | $6.99 7.64 USD |
-6.05
|
$100.69M 110.07M USD | $9.06K 9.9K USD | $6.89 7.53 USD | $7.5 8.2 USD | $100.69M 110.07M USD | 0 | -$0.55 -0.6 USD | |
| Nacon S.A. NACON.PA | $1.13 1.24 USD |
-0.53
|
$99.57M 108.84M USD | $46.21K 50.51K USD | $1.13 1.24 USD | $1.15 1.26 USD | $99.57M 108.84M USD | 14.17 | $0.08 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||