Result Page 4 for Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (3165)
- {{country.name}}
- All countries
- France (3165)
Paris (3165)
- {{item.name}}
- All exchanges
- Paris (3165)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dolfines SA ALDOL.PA | $0.001 0.0010 USD |
-9.09
|
$2.96M 3.23M USD | $32.11M 35.1M USD | $0.0008999 0.00098 USD | $0.0011 0.0012 USD | $2.96M 3.23M USD | 0 | -$0.01 -0.01 USD | |
| GECI International S.A. ALGEC.PA | $4.38 4.79 USD |
+6.95
|
$2.54M 2.78M USD | $37.6K 41.1K USD | $4.2 4.59 USD | $4.81 5.26 USD | $2.54M 2.78M USD | 0 | -$2.96 -3.2 USD | |
| Alchimie SA ALCHI.PA | $0.53 0.58 USD |
+13.98
|
$2.36M 2.58M USD | $53.11K 58.06K USD | $0.4699 0.51 USD | $0.5699 0.62 USD | $2.36M 2.58M USD | 0 | -$0.42 -0.4 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.0006999 0.00076 USD |
-30
|
$2.33M 2.55M USD | $305.25M 333.68M USD | $0.0006999 0.00076 USD | $0.001 0.0010 USD | $2.33M 2.55M USD | 0 | -$0.29 -0.3 USD | |
| Biophytis S.A. ALBPS.PA | $0.79 0.87 USD |
-1.08
|
$2.27M 2.48M USD | $29.81K 32.59K USD | $0.78 0.85 USD | $0.8199 0.9 USD | $2.27M 2.48M USD | 0 | -$12 -13.1 USD | |
| TheraVet SA ALVET.PA | $0.68 0.75 USD |
+0.29
|
$2.2M 2.4M USD | $4.68K 5.11K USD | $0.64 0.7 USD | $0.6899 0.75 USD | $2.2M 2.4M USD | 0 | -$0.5 -0.5 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.4699 0.51 USD |
0
|
$1.91M 2.08M USD | $2.16K 2.36K USD | $0.4699 0.51 USD | $0.5 0.54 USD | $1.91M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.6199 0.68 USD |
0
|
$1.88M 2.06M USD | $11.99K 13.11K USD | $0.6199 0.68 USD | $0.68 0.74 USD | $1.88M 2.06M USD | 0 | -$0.04 -0.04 USD | |
| Ordissimo SA ALORD.PA | $0.56 0.62 USD |
+4.06
|
$1.8M 1.97M USD | $20.06K 21.93K USD | $0.54 0.59 USD | $0.5799 0.63 USD | $1.8M 1.97M USD | 0 | -$0.29 -0.3 USD | |
| E-Pango SA ALAGO.PA | $0.2999 0.33 USD |
-6.23
|
$1.54M 1.69M USD | $11.48K 12.55K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $1.54M 1.69M USD | 0 | -$0.56 -0.6 USD | |
| Financière Marjos SA FINM.PA | $0.07 0.07 USD |
0
|
$1.3M 1.42M USD | $300 327.94 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.3M 1.42M USD | 0 | -$0.01 -0.01 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.04 0.04 USD |
-1.39
|
$1.04M 1.13M USD | $9.93K 10.85K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.04M 1.13M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
+1.89
|
$890.22K 973.13K USD | $919.66K 1.01M USD | $0.01 0.01 USD | $0.01 0.01 USD | $890.22K 973.13K USD | 0.35 | $0.03 0.03 USD | |
| Spineway SA ALSPW.PA | $0.53 0.58 USD |
+1.71
|
$847.34K 926.26K USD | $56.82K 62.11K USD | $0.53 0.58 USD | $0.55 0.6 USD | $847.34K 926.26K USD | 0 | -$0.82 -0.8 USD | |
| Hopium SA ALHPI.PA | $0.02999 0.03 USD |
-13.79
|
$669.16K 731.48K USD | $7.83M 8.56M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $669.16K 731.48K USD | 0 | -$1.73 -1.8 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.07 0.08 USD |
+2.43
|
$343.12K 375.07K USD | $53.75K 58.76K USD | $0.07 0.08 USD | $0.07 0.08 USD | $343.12K 375.07K USD | 0 | -$0.67 -0.7 USD | |
| Cybergun S.A. ALCYB.PA | $0.002299 0.0025 USD |
0
|
$293.19K 320.49K USD | $7.58M 8.29M USD | $0.0022 0.0024 USD | $0.002399 0.0026 USD | $293.19K 320.49K USD | 0 | -$0.06 -0.06 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0002 0.00021 USD |
0
|
$184.66K 201.85K USD | $5.9M 6.45M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $184.66K 201.85K USD | 0 | -$3.22 -3.5 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $2.6K 2.84K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.07 0.07 USD |
+6.84
|
$123.44K 134.93K USD | $349.13K 381.64K USD | $0.05999 0.06 USD | $0.08 0.08 USD | $123.44K 134.93K USD | 0 | -$200 -218.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.2 0.22 USD |
+4.98
|
$92.41K 101.01K USD | $52.16K 57.01K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $92.41K 101.01K USD | 0 | -$24.85 -27.1 USD | |
| Vergnet SA ALVER.PA | $0.25 0.27 USD |
+6.7
|
$30.61K 33.46K USD | $164.49K 179.81K USD | $0.2399 0.26 USD | $0.27 0.29 USD | $30.61K 33.46K USD | 0 | -$806,857 -882003.8 USD | |
| Adomos S.A. ALADO.PA | $0.0005999 0.00065 USD |
0
|
$394 430.7 USD | $2.03M 2.22M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $394 430.7 USD | 0 | -$152 -166.2 USD | |
| Safe Orthopaedics SA ALSAF.PA | $0.0005999 0.00065 USD |
0
|
$229 250.33 USD | $37.4M 40.88M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $229 250.33 USD | 0 | -$286.6 -313.4 USD | |
| VanEck Bitcoin ETN A VBTC.PA | $32.58 35.61 USD |
+1.4
|
$0 0 USD | $1.14K 1.25K USD | $32.55 35.58 USD | $32.85 35.91 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0 — | $203 — | $1.79 — | $1.79 — | $0 — | 0 | $0 — | |
| AXA NV24 CSNV.PA | $32.6 35.64 USD |
0
|
$0 0 USD | $500 546.57 USD | $32.6 35.64 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Short Bitcoin ETP SBTC.PA | $0.27 0.29 USD |
-1.45
|
$0 0 USD | $2.15K 2.35K USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Tesla Da 3STS.PA | $14.66 16.03 USD |
+0.63
|
$0 0 USD | $2.25K 2.45K USD | $14.53 15.88 USD | $14.53 15.88 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Fantom ETP AFTM.PA | $11.49 12.56 USD |
+13.79
|
$0 0 USD | $13.77K 15.06K USD | $11.44 12.51 USD | $11.99 13.11 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Bitcoin ETP ABTC.PA | $20.64 22.56 USD |
+1.42
|
$0 0 USD | $4.53K 4.95K USD | $20.6 22.51 USD | $20.82 22.75 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Decentraland ETP USD Accumulation MANA.PA | $2.2 2.4 USD |
+0.5
|
$0 0 USD | $581 635.11 USD | $2.23 2.44 USD | $2.23 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Ethereum ETN A VETH.PA | $16.24 17.75 USD |
-0.93
|
$0 0 USD | $704 769.57 USD | $16.35 17.87 USD | $16.58 18.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0 — | $36.87K — | $74.08 — | $74.43 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Alphabet 3SAL.PA | $9.39 10.26 USD |
-6.02
|
$0 0 USD | $2.84K 3.1K USD | $10.05 10.99 USD | $10.05 10.99 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0 — | $390 — | $7.92 — | $7.92 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Palantir 3SPA.PA | $0.002399 0.0026 USD |
-4
|
$0 0 USD | $2.5K 2.73K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 4.1% SNR BDS 17/04/2024 EUR10000 ACAGU.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $42.27K 46.2K USD | $99.99 109.3 USD | $99.99 109.3 USD | $284.41B 310.89B USD | 89.03 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.9% BDS 07/05/24 EUR1 ACAJV.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $121K 132.27K USD | $99.85 109.15 USD | $99.99 109.3 USD | $284.41B 310.89B USD | 89.03 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3.15% SNR BDS 23/12/2023 EUR1 ACAJP.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.03% SNR EMTN 21/02/2024 EUR1 ACAJR.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.39% BDS 18/10/23 EUR1 ACAJN.PA | $99.72 109.01 USD |
0
|
$283.64B 310.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.64B 310.05B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3% SUB BDS 02/02/2025 EUR1 ACAKI.PA | $99.33 108.58 USD |
0
|
$282.53B 308.84B USD | $145K 158.5K USD | $99.33 108.58 USD | $99.35 108.6 USD | $282.53B 308.84B USD | 88.45 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% BDS 14/04/25 EUR1 ACAKN.PA | $98.82 108.02 USD |
-0.28
|
$281.08B 307.26B USD | $239.9K 262.24K USD | $98.82 108.02 USD | $99.11 108.34 USD | $281.08B 307.26B USD | 87.99 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% SUB BDS 15/07/2025 EUR1 ACAKP.PA | $98.57 107.75 USD |
-0.02
|
$280.37B 306.48B USD | $136.5K 149.21K USD | $98.5 107.67 USD | $98.68 107.87 USD | $280.37B 306.48B USD | 87.77 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | $98.42 107.59 USD |
+0.09
|
$279.94B 306.01B USD | $41.05K 44.87K USD | $98.4 107.56 USD | $98.42 107.59 USD | $279.94B 306.01B USD | 87.64 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | $98.37 107.53 USD |
+0.07
|
$279.8B 305.86B USD | $50.6K 55.31K USD | $98.16 107.3 USD | $98.37 107.53 USD | $279.8B 305.86B USD | 87.59 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | $97.96 107.08 USD |
+0.15
|
$278.63B 304.58B USD | $192.5K 210.43K USD | $97.76 106.86 USD | $97.96 107.08 USD | $278.63B 304.58B USD | 87.23 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | $97.66 106.76 USD |
+0.1
|
$277.78B 303.65B USD | $83.5K 91.28K USD | $97.43 106.5 USD | $97.66 106.76 USD | $277.78B 303.65B USD | 86.96 | $1.12 1.23 USD | |
| PROSHARES TRUST ACALG.PA | $96.34 105.31 USD |
+0.1
|
$274.02B 299.54B USD | $20K 21.86K USD | $96.17 105.13 USD | $96.34 105.31 USD | $274.02B 299.54B USD | 85.78 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | $93.96 102.71 USD |
+0.32
|
$267.25B 292.14B USD | $15K 16.4K USD | $93.96 102.71 USD | $93.96 102.71 USD | $267.25B 292.14B USD | 83.66 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | $93.69 102.42 USD |
0
|
$266.49B 291.31B USD | $30K 32.79K USD | $93.69 102.42 USD | $94.28 103.06 USD | $266.49B 291.31B USD | 83.42 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | $92.8 101.44 USD |
0
|
$263.95B 288.54B USD | $5K 5.47K USD | $92.8 101.44 USD | $92.8 101.44 USD | $263.95B 288.54B USD | 82.63 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | $92.74 101.38 USD |
0
|
$263.78B 288.35B USD | $40K 43.73K USD | $92.74 101.38 USD | $92.74 101.38 USD | $263.78B 288.35B USD | 82.58 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | $92.21 100.8 USD |
0
|
$262.28B 286.7B USD | $30K 32.79K USD | $92.21 100.8 USD | $92.21 100.8 USD | $262.28B 286.7B USD | 82.11 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | $92.1 100.68 USD |
0
|
$261.96B 286.36B USD | $53.7K 58.7K USD | $92.1 100.68 USD | $92.1 100.68 USD | $261.96B 286.36B USD | 82.01 | $1.12 1.23 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | $91.17 99.66 USD |
0
|
$259.32B 283.47B USD | $12.5K 13.66K USD | $91.17 99.66 USD | $91.17 99.66 USD | $259.32B 283.47B USD | 81.18 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | $90.7 99.15 USD |
0
|
$257.98B 282.01B USD | $10K 10.93K USD | $90.7 99.15 USD | $90.7 99.15 USD | $257.98B 282.01B USD | 80.76 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | $90.55 98.98 USD |
0
|
$257.55B 281.54B USD | $6K 6.56K USD | $90.55 98.98 USD | $90.55 98.98 USD | $257.55B 281.54B USD | 80.63 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | $90.5 98.93 USD |
0
|
$257.41B 281.39B USD | $15K 16.4K USD | $90.5 98.93 USD | $90.5 98.93 USD | $257.41B 281.39B USD | 80.58 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | $90.5 98.93 USD |
0
|
$257.41B 281.39B USD | $10K 10.93K USD | $90.5 98.93 USD | $90.5 98.93 USD | $257.41B 281.39B USD | 80.58 | $1.12 1.23 USD | |
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | $138 150.85 USD |
0
|
$171.95B 187.96B USD | $55 60.12 USD | $133 145.39 USD | $138 150.85 USD | $171.95B 187.96B USD | 23.86 | $5.78 6.32 USD | |
| General Electric Company GNE.PA | $149.5 163.42 USD |
+0.67
|
$166.58B 182.09B USD | $400 437.25 USD | $149.5 163.42 USD | $152 166.16 USD | $166.58B 182.09B USD | 42.47 | $3.52 3.85 USD | |
| Caterpillar Inc. CATR.PA | $330 360.73 USD |
+0.61
|
$163.82B 179.07B USD | $457 499.56 USD | $324 354.18 USD | $330 360.73 USD | $163.82B 179.07B USD | 16.12 | $20.47 22.38 USD | |
| Christian Dior SE CDI.PA | $740.5 809.47 USD |
-0.4
|
$133.59B 146.04B USD | $2.91K 3.18K USD | $735 803.45 USD | $743.5 812.75 USD | $133.59B 146.04B USD | 21.19 | $34.94 38.19 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | $120 131.18 USD |
0
|
$66.53B 72.73B USD | $500 546.57 USD | $120 131.18 USD | $120 131.18 USD | $66.53B 72.73B USD | 42.70 | $2.81 3.07 USD | |
| CNP Assurances SA VAR UNDATED NTS EUR1000 CNPAP.PA | $92.66 101.29 USD |
0
|
$63.61B 69.53B USD | $22K 24.05K USD | $92.66 101.29 USD | $92.66 101.29 USD | $63.61B 69.53B USD | 51.47 | $1.8 1.97 USD | |
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | $92 100.57 USD |
0
|
$63.15B 69.04B USD | $1K 1.09K USD | $92 100.57 USD | $92 100.57 USD | $63.15B 69.04B USD | 51.11 | $1.8 1.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Renault SA RNL.PA | $325.05 355.32 USD |
+0.02
|
$8.81B 9.63B USD | $855 934.63 USD | $322.16 352.16 USD | $325.05 355.32 USD | $8.81B 9.63B USD | 0 | -$30.97 -33.8 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $8 8.75 USD |
0
|
$7.47B 8.17B USD | $110 120.24 USD | $8 8.75 USD | $8 8.75 USD | $7.47B 8.17B USD | 14.81 | $0.54 0.59 USD | |
| Compagnie de l'Odet ODET.PA | $1,502 1641.89 USD |
+0.13
|
$6.36B 6.95B USD | $102 111.5 USD | $1,492 1630.96 USD | $1,508 1648.45 USD | $6.36B 6.95B USD | 278.14 | $5.4 5.9 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $118 128.99 USD |
-0.84
|
$4.19B 4.58B USD | $200 218.63 USD | $118 128.99 USD | $118 128.99 USD | $4.19B 4.58B USD | 124.21 | $0.95 1.04 USD | |
| Compagnie du Cambodge CBDG.PA | $6,800 7433.32 USD |
0
|
$3.81B 4.16B USD | $13 14.21 USD | $6,800 7433.32 USD | $6,800 7433.32 USD | $3.81B 4.16B USD | 123.45 | $55.08 60.21 USD | |
| Morningstar Eurozone Large-Mid BPCMJ.PA | $99.51 108.78 USD |
+0.09
|
$3.1B 3.39B USD | $132.34K 144.67K USD | $99.4 108.66 USD | $99.51 108.78 USD | $3.1B 3.39B USD | 0 | $0 0 USD | |
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | $97.99 107.12 USD |
0
|
$3.05B 3.34B USD | $100.13K 109.45K USD | $97.53 106.61 USD | $97.99 107.12 USD | $3.05B 3.34B USD | 1.00 | $97.08 106.12 USD | |
| Virbac SA VIRP.PA | $359.5 392.98 USD |
-1.91
|
$3.01B 3.29B USD | $1.94K 2.12K USD | $358.5 391.89 USD | $368.5 402.82 USD | $3.01B 3.29B USD | 25.47 | $14.11 15.42 USD | |
| Société Foncière Lyonnaise FLY.PA | $68.4 74.77 USD |
+0.88
|
$2.94B 3.21B USD | $461 503.94 USD | $66.8 73.02 USD | $68.2 74.55 USD | $2.94B 3.21B USD | 0 | -$14.9 -16.2 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $107 116.97 USD |
-1.38
|
$2.62B 2.87B USD | $228 249.23 USD | $107 116.97 USD | $108.5 118.61 USD | $2.62B 2.87B USD | 29.47 | $3.63 3.97 USD | |
| L.D.C. S.A. LOUP.PA | $148 161.78 USD |
-1.33
|
$2.56B 2.8B USD | $325 355.27 USD | $147.5 161.24 USD | $149.5 163.42 USD | $2.56B 2.8B USD | 9.00 | $16.44 17.97 USD | |
| ID Logistics Group SA IDL.PA | $382 417.58 USD |
-0.39
|
$2.36B 2.58B USD | $5.44K 5.95K USD | $378.5 413.75 USD | $384 419.76 USD | $2.36B 2.58B USD | 46.52 | $8.21 8.97 USD | |
| Covivio Hotels COVH.PA | $15.4 16.83 USD |
-0.32
|
$2.28B 2.49B USD | $6.9K 7.54K USD | $15.25 16.67 USD | $15.55 17 USD | $2.28B 2.49B USD | 0 | -$0.08 -0.08 USD | |
| Unibel S.A. UNBL.PA | $940 1027.55 USD |
0
|
$1.97B 2.15B USD | $24 26.24 USD | $940 1027.55 USD | $940 1027.55 USD | $1.97B 2.15B USD | 21.83 | $43.05 47.06 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $67 73.24 USD |
+0.3
|
$1.87B 2.04B USD | $601 656.97 USD | $66.47 72.66 USD | $67.6 73.9 USD | $1.87B 2.04B USD | 7.63 | $8.77 9.59 USD | |
| Robertet SA CBE.PA | $835 912.77 USD |
0
|
$1.85B 2.02B USD | $1 1.09 USD | $835 912.77 USD | $835 912.77 USD | $1.85B 2.02B USD | 23.36 | $35.74 39.07 USD | |
| Robertet SA RBT.PA | $883 965.24 USD |
-0.11
|
$1.84B 2.02B USD | $1.7K 1.86K USD | $883 965.24 USD | $895 978.36 USD | $1.84B 2.02B USD | 24.72 | $35.71 39.04 USD | |
| STEF SA STF.PA | $127 138.83 USD |
-1.55
|
$1.59B 1.74B USD | $2.3K 2.52K USD | $127 138.83 USD | $129 141.01 USD | $1.59B 1.74B USD | 9.18 | $13.82 15.11 USD | |
| Ramsay Générale de Santé SA GDS.PA | $12.9 14.1 USD |
+0.78
|
$1.42B 1.56B USD | $402 439.44 USD | $12.55 13.72 USD | $12.8 13.99 USD | $1.42B 1.56B USD | 0 | -$0.11 -0.1 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $4,920 5378.22 USD |
-0.4
|
$1.31B 1.43B USD | $2 2.19 USD | $4,920 5378.22 USD | $4,920 5378.22 USD | $1.31B 1.43B USD | 43.15 | $114 124.62 USD | |
| Vetoquinol SA VETO.PA | $99.3 108.55 USD |
-0.7
|
$1.17B 1.28B USD | $941 1.03K USD | $98.6 107.78 USD | $100.4 109.75 USD | $1.17B 1.28B USD | 21.12 | $4.7 5.14 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $53 57.94 USD |
-0.84
|
$1.05B 1.14B USD | $54 59.03 USD | $53 57.94 USD | $53.45 58.43 USD | $1.05B 1.14B USD | 5.96 | $8.89 9.72 USD | |
| Altamir Ord LTA.PA | $26.5 28.97 USD |
-0.38
|
$966.76M 1.06B USD | $597 652.6 USD | $26.5 28.97 USD | $26.9 29.41 USD | $966.76M 1.06B USD | 34.41 | $0.77 0.84 USD | |
| TFF Group TFF.PA | $42.4 46.35 USD |
+2.17
|
$919.23M 1B USD | $32.1K 35.09K USD | $41.4 45.26 USD | $42.4 46.35 USD | $919.23M 1B USD | 17.37 | $2.44 2.67 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||