Result Page 6 for Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (3165)
- {{country.name}}
- All countries
- France (3165)
Paris (3165)
- {{item.name}}
- All exchanges
- Paris (3165)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foncière Volta SPEL.PA | $7.85 8.58 USD |
0
|
$82.78M 90.48M USD | $38 41.54 USD | $6.9 7.54 USD | $7.85 8.58 USD | $82.78M 90.48M USD | 0 | -$1.02 -1.1 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.1 4.48 USD |
0
|
$81.07M 88.62M USD | $49 53.56 USD | $4.1 4.48 USD | $4.1 4.48 USD | $81.07M 88.62M USD | 68.33 | $0.06 0.07 USD | |
| Cogelec SA ALLEC.PA | $9.7 10.6 USD |
+2.11
|
$80.99M 88.53M USD | $48 52.47 USD | $9.5 10.38 USD | $9.7 10.6 USD | $80.99M 88.53M USD | 17.96 | $0.54 0.59 USD | |
| Installux S.A. ALLUX.PA | $286 312.64 USD |
0
|
$79.99M 87.44M USD | $2 2.19 USD | $286 312.64 USD | $286 312.64 USD | $79.99M 87.44M USD | 20.90 | $13.68 14.95 USD | |
| Paref SA PAR.PA | $52 56.84 USD |
+3.17
|
$78.45M 85.76M USD | $538 588.11 USD | $50.4 55.09 USD | $52 56.84 USD | $78.45M 85.76M USD | 0 | -$10.89 -11.9 USD | |
| NSE S.A. ALNSE.PA | $24.5 26.78 USD |
0
|
$77.8M 85.05M USD | $26 28.42 USD | $24.4 26.67 USD | $24.5 26.78 USD | $77.8M 85.05M USD | 18.84 | $1.3 1.42 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.35 10.22 USD |
0
|
$77.47M 84.69M USD | $1 1.09 USD | $9.35 10.22 USD | $9.35 10.22 USD | $77.47M 84.69M USD | 0 | -$1.06 -1.1 USD | |
| Bilendi SA ALBLD.PA | $16.95 18.53 USD |
-0.29
|
$77.12M 84.3M USD | $1.95K 2.13K USD | $16.9 18.47 USD | $17.1 18.69 USD | $77.12M 84.3M USD | 29.22 | $0.58 0.63 USD | |
| Tipiak Société Anonyme TIPI.PA | $86 94.01 USD |
-0.58
|
$76.25M 83.36M USD | $703 768.47 USD | $86 94.01 USD | $86 94.01 USD | $76.25M 83.36M USD | 0 | -$11.77 -12.8 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Gascogne SA ALBI.PA | $2.99 3.27 USD |
+2.05
|
$72.6M 79.36M USD | $1 1.09 USD | $2.99 3.27 USD | $2.99 3.27 USD | $72.6M 79.36M USD | 6.50 | $0.46 0.5 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $21.2 23.17 USD |
0
|
$71.03M 77.65M USD | $501 547.66 USD | $20.2 22.08 USD | $21.2 23.17 USD | $71.03M 77.65M USD | 35.93 | $0.59 0.64 USD | |
| Streamwide S.A. ALSTW.PA | $25.7 28.09 USD |
-0.39
|
$70.22M 76.76M USD | $41 44.82 USD | $26.3 28.75 USD | $26.3 28.75 USD | $70.22M 76.76M USD | 17.24 | $1.49 1.63 USD | |
| Prodware S.A. ALPRO.PA | $8.7 9.51 USD |
0
|
$66.59M 72.79M USD | $12 13.12 USD | $8.7 9.51 USD | $8.7 9.51 USD | $66.59M 72.79M USD | 0 | -$3.1 -3.3 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Crosswood SA CROS.PA | $6.1 6.67 USD |
0
|
$64.86M 70.9M USD | $4 4.37 USD | $6.1 6.67 USD | $6.1 6.67 USD | $64.86M 70.9M USD | 0 | -$0.11 -0.1 USD | |
| Quadpack Industries, S.A. ALQP.PA | $14.7 16.07 USD |
0
|
$64.09M 70.06M USD | $16 17.49 USD | $14.7 16.07 USD | $14.7 16.07 USD | $64.09M 70.06M USD | 50.68 | $0.29 0.32 USD | |
| Moulinvest S.A. ALMOU.PA | $21 22.96 USD |
+0.96
|
$63.54M 69.46M USD | $610 666.81 USD | $20.8 22.74 USD | $21.2 23.17 USD | $63.54M 69.46M USD | 6.44 | $3.26 3.56 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.89 0.97 USD |
0
|
$63.04M 68.91M USD | $2.26K 2.47K USD | $0.89 0.97 USD | $0.89 0.97 USD | $63.04M 68.91M USD | 0 | -$1.62 -1.7 USD | |
| Fiducial Office Solutions SACI.PA | $28.2 30.83 USD |
+3.68
|
$61.17M 66.87M USD | $1 1.09 USD | $28.2 30.83 USD | $28.2 30.83 USD | $61.17M 66.87M USD | 32.41 | $0.87 0.95 USD | |
| Réalités S.A. ALREA.PA | $12.85 14.05 USD |
-3.38
|
$61M 66.68M USD | $1.49K 1.63K USD | $12.8 13.99 USD | $13.3 14.54 USD | $61M 66.68M USD | 21.41 | $0.6 0.66 USD | |
| 1000mercis ALMIL.PA | $27.2 29.73 USD |
0
|
$58.76M 64.24M USD | $41 44.82 USD | $26.2 28.64 USD | $27.2 29.73 USD | $58.76M 64.24M USD | 22.47 | $1.21 1.32 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $9.32K 10.18K USD | $8.9 9.73 USD | $9.28 10.14 USD | $57.77M 63.15M USD | 0 | -$0.95 -1.03 USD | |
| MRM MRM.PA | $18 19.68 USD |
0
|
$57.62M 62.99M USD | $273 298.43 USD | $18 19.68 USD | $18 19.68 USD | $57.62M 62.99M USD | 0 | -$3.12 -3.4 USD | |
| Artea SA ARTE.PA | $11.3 12.35 USD |
-2.59
|
$56.09M 61.32M USD | $653 713.82 USD | $10.8 11.81 USD | $11.9 13.01 USD | $56.09M 61.32M USD | 0 | -$1.08 -1.1 USD | |
| We.Connect SA ALWEC.PA | $19.8 21.64 USD |
-1.98
|
$54.9M 60.01M USD | $78 85.26 USD | $19.8 21.64 USD | $20.2 22.08 USD | $54.9M 60.01M USD | 5.75 | $3.44 3.76 USD | |
| Aurea SA AURE.PA | $5.86 6.41 USD |
+6.55
|
$54.89M 60M USD | $7.04K 7.69K USD | $5.56 6.08 USD | $5.9 6.45 USD | $54.89M 60M USD | 11.95 | $0.49 0.54 USD | |
| IT Link SA ALITL.PA | $32.3 35.31 USD |
+0.31
|
$54.69M 59.78M USD | $680 743.33 USD | $31.7 34.65 USD | $32.3 35.31 USD | $54.69M 59.78M USD | 16.14 | $2 2.19 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $530 579.36 USD |
0
|
$51.83M 56.66M USD | $3 3.28 USD | $530 579.36 USD | $530 579.36 USD | $51.83M 56.66M USD | 12.06 | $43.94 48.03 USD | |
| Baikowski SA ALBKK.PA | $13.9 15.19 USD |
+1.46
|
$51.13M 55.89M USD | $17 18.58 USD | $13.5 14.76 USD | $13.5 14.76 USD | $51.13M 55.89M USD | 55.60 | $0.25 0.27 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $5,500 6012.24 USD |
0
|
$50.33M 55.01M USD | $1 1.09 USD | $5,500 6012.24 USD | $5,500 6012.24 USD | $50.33M 55.01M USD | 0 | -$1.96 -2.1 USD | |
| Groupe Parot SA ALPAR.PA | $8.7 9.51 USD |
0
|
$50.25M 54.93M USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $50.25M 54.93M USD | 18.12 | $0.48 0.52 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $700 765.19 USD |
0
|
$48.83M 53.38M USD | $1 1.09 USD | $700 765.19 USD | $700 765.19 USD | $48.83M 53.38M USD | 0 | -$52.78 -57.6 USD | |
| ISPD Network, S.A. ALISP.PA | $3.18 3.48 USD |
0
|
$46.8M 51.16M USD | $41 44.82 USD | $3.18 3.48 USD | $3.18 3.48 USD | $46.8M 51.16M USD | 18.70 | $0.17 0.19 USD | |
| Aerkomm Inc. AKOM.PA | $2.6 2.84 USD |
0
|
$46.7M 51.05M USD | $164 179.27 USD | $2.42 2.65 USD | $2.6 2.84 USD | $46.7M 51.05M USD | 0 | -$1.67 -1.8 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$46.67M 51.02M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $46.67M 51.02M USD | 0 | -$1.92 -2.09 USD | |
| Hunyvers SA ALHUN.PA | $11.85 12.95 USD |
+0.85
|
$45.79M 50.05M USD | $11 12.02 USD | $11.75 12.84 USD | $11.85 12.95 USD | $45.79M 50.05M USD | 10.58 | $1.12 1.22 USD | |
| Blue Shark Power System MLBSP.PA | $8.3 9.07 USD |
0
|
$45.65M 49.9M USD | $5 5.47 USD | $8.3 9.07 USD | $8.3 9.07 USD | $45.65M 49.9M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2 2.18 USD |
-0.25
|
$44.76M 48.93M USD | $1 1.09 USD | $2 2.18 USD | $2 2.18 USD | $44.76M 48.93M USD | 0 | -$0.13 -0.1 USD | |
| DNXCorp SE ALDNX.PA | $22 24.05 USD |
0
|
$43.55M 47.6M USD | $318 347.62 USD | $21.5 23.5 USD | $22.2 24.27 USD | $43.55M 47.6M USD | 8.56 | $2.57 2.81 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Orapi SA ORAP.PA | $6.48 7.08 USD |
+4.18
|
$42.21M 46.15M USD | $272 297.33 USD | $6.3 6.89 USD | $6.48 7.08 USD | $42.21M 46.15M USD | 0 | -$2.87 -3.1 USD | |
| Graines Voltz S.A. GRVO.PA | $28.2 30.83 USD |
+1.08
|
$41.74M 45.63M USD | $1.75K 1.92K USD | $27 29.51 USD | $28.9 31.59 USD | $41.74M 45.63M USD | 62.66 | $0.45 0.49 USD | |
| HiPay Group SA ALHYP.PA | $8.08 8.83 USD |
+1.25
|
$40.08M 43.82M USD | $638 697.42 USD | $8 8.75 USD | $8.14 8.9 USD | $40.08M 43.82M USD | 0 | -$0.99 -1.08 USD | |
| Sapmer SA ALMER.PA | $7.3 7.98 USD |
0
|
$39.77M 43.47M USD | $1.54K 1.68K USD | $6 6.56 USD | $7.3 7.98 USD | $39.77M 43.47M USD | 0 | -$0.04 -0.04 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.07 0.07 USD |
0
|
$39.71M 43.41M USD | $1.87K 2.04K USD | $0.07 0.07 USD | $0.07 0.07 USD | $39.71M 43.41M USD | 0 | -$0.01 -0.01 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. ALIE.PA | $1.12 1.22 USD |
0
|
$39.49M 43.17M USD | $1 1.09 USD | $1.12 1.22 USD | $1.12 1.22 USD | $39.49M 43.17M USD | 37.33 | $0.03 0.03 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $202 220.81 USD |
0
|
$39.09M 42.73M USD | $3 3.28 USD | $202 220.81 USD | $202 220.81 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Coheris SA COH.PA | $6.86 7.5 USD |
+1.78
|
$39M 42.64M USD | $5.87K 6.41K USD | $6.6 7.21 USD | $6.78 7.41 USD | $39M 42.64M USD | 12.70 | $0.54 0.59 USD | |
| DLSI ALDLS.PA | $15.2 16.62 USD |
0
|
$38.63M 42.23M USD | $416 454.74 USD | $15.1 16.51 USD | $15.2 16.62 USD | $38.63M 42.23M USD | 10.48 | $1.45 1.59 USD | |
| Fin.Ouest Africain FOAF.PA | $58 63.4 USD |
0
|
$37.7M 41.21M USD | $129 141.01 USD | $58 63.4 USD | $58 63.4 USD | $37.7M 41.21M USD | 0 | $0 0 USD | |
| beaconsmind AG MLBMD.PA | $8 8.75 USD |
0
|
$37.59M 41.1M USD | $114 124.62 USD | $8 8.75 USD | $8 8.75 USD | $37.59M 41.1M USD | 0 | -$1.08 -1.1 USD | |
| Damartex ALDAR.PA | $3.28 3.59 USD |
+0.31
|
$36.87M 40.3M USD | $241 263.45 USD | $3.28 3.59 USD | $3.29 3.6 USD | $36.87M 40.3M USD | 0 | -$4.16 -4.5 USD | |
| Groupe MEDIA 6 EDI.PA | $13.4 14.65 USD |
0
|
$35.15M 38.42M USD | $8 8.75 USD | $13.4 14.65 USD | $13.4 14.65 USD | $35.15M 38.42M USD | 8.53 | $1.57 1.72 USD | |
| Obiz S.A. ALBIZ.PA | $6 6.56 USD |
+2.74
|
$34.98M 38.24M USD | $2.02K 2.21K USD | $5.86 6.41 USD | $6 6.56 USD | $34.98M 38.24M USD | 200.00 | $0.03 0.03 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4 4.37 USD |
0
|
$34.17M 37.35M USD | $9.64K 10.54K USD | $3.98 4.35 USD | $4.04 4.42 USD | $34.17M 37.35M USD | 400.00 | $0.01 0.01 USD | |
| Parx Materials N.V. MLPRX.PA | $0.2399 0.26 USD |
0
|
$33.37M 36.48M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2899 0.32 USD | $33.37M 36.48M USD | 0 | -$0.02 -0.02 USD | |
| Tronic's Microsystems SA ALTRO.PA | $3.62 3.96 USD |
+0.56
|
$32.75M 35.8M USD | $201 219.72 USD | $3.62 3.96 USD | $3.62 3.96 USD | $32.75M 35.8M USD | 32.90 | $0.11 0.12 USD | |
| Hotelim Société Anonyme MLHOT.PA | $32.8 35.85 USD |
0
|
$31.83M 34.8M USD | $3 3.28 USD | $32.8 35.85 USD | $32.8 35.85 USD | $31.83M 34.8M USD | 7.57 | $4.33 4.73 USD | |
| MG International S.A. ALMGI.PA | $6.15 6.72 USD |
+2.5
|
$31.73M 34.69M USD | $4.93K 5.39K USD | $6.15 6.72 USD | $6.2 6.78 USD | $31.73M 34.69M USD | 7.98 | $0.77 0.84 USD | |
| Osmozis SA ALOSM.PA | $10.5 11.48 USD |
0
|
$28.47M 31.12M USD | $499 545.47 USD | $10.5 11.48 USD | $10.75 11.75 USD | $28.47M 31.12M USD | 36.20 | $0.29 0.32 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17.1 18.69 USD |
0
|
$28.1M 30.72M USD | $75 81.99 USD | $17.1 18.69 USD | $17.1 18.69 USD | $28.1M 30.72M USD | 13.05 | $1.31 1.43 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $4.62 5.05 USD |
0
|
$28.03M 30.64M USD | $235 256.89 USD | $4.56 4.98 USD | $4.62 5.05 USD | $28.03M 30.64M USD | 19.25 | $0.24 0.26 USD | |
| Poulaillon SA ALPOU.PA | $5.15 5.63 USD |
0
|
$26.32M 28.77M USD | $189 206.6 USD | $5.15 5.63 USD | $5.15 5.63 USD | $26.32M 28.77M USD | 9.53 | $0.54 0.59 USD | |
| Eurasia Groupe SA ALEUA.PA | $2.62 2.86 USD |
0
|
$26.06M 28.49M USD | $710 776.13 USD | $2.62 2.86 USD | $2.62 2.86 USD | $26.06M 28.49M USD | 1.02 | $2.55 2.79 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Predilife S.A. ALPRE.PA | $7.1 7.76 USD |
0
|
$25.85M 28.26M USD | $1.18K 1.29K USD | $7 7.65 USD | $7.15 7.82 USD | $25.85M 28.26M USD | 0 | -$1.08 -1.1 USD | |
| Passat Société Anonyme PSAT.PA | $6.3 6.89 USD |
+4.13
|
$24.91M 27.23M USD | $3.32K 3.62K USD | $6.05 6.61 USD | $6.3 6.89 USD | $24.91M 27.23M USD | 11.25 | $0.56 0.61 USD | |
| Grande Armee Investissement SA MLGAI.PA | $72.5 79.25 USD |
0
|
$24.89M 27.21M USD | $133 145.39 USD | $79 86.36 USD | $79 86.36 USD | $24.89M 27.21M USD | 0 | -$0.37 -0.4 USD | |
| Invibes Advertising N.V. ALINV.PA | $5.48 5.99 USD |
+3.01
|
$24.53M 26.82M USD | $125 136.64 USD | $5.32 5.82 USD | $5.48 5.99 USD | $24.53M 26.82M USD | 42.15 | $0.13 0.14 USD | |
| Vogo SA ALVGO.PA | $3.97 4.34 USD |
-0.25
|
$24.02M 26.25M USD | $265 289.68 USD | $3.97 4.34 USD | $3.98 4.35 USD | $24.02M 26.25M USD | 0 | -$0.45 -0.4 USD | |
| BOA Concept SAS ALBOA.PA | $25 27.33 USD |
0
|
$23.84M 26.06M USD | $1.14K 1.24K USD | $24.9 27.22 USD | $25 27.33 USD | $23.84M 26.06M USD | 16.33 | $1.53 1.67 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $4K 4.37K USD | $4 4.37 USD | $4 4.37 USD | $22.97M 25.1M USD | 22.22 | $0.18 0.2 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6.55 7.16 USD |
+18.02
|
$22.53M 24.63M USD | $72 78.71 USD | $6.55 7.16 USD | $6.55 7.16 USD | $22.53M 24.63M USD | 6.35 | $1.03 1.13 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $6.5 7.11 USD |
-1.22
|
$22.27M 24.35M USD | $1.76K 1.93K USD | $6.5 7.11 USD | $6.58 7.19 USD | $22.27M 24.35M USD | 5.55 | $1.17 1.28 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.98 3.26 USD |
0
|
$22.01M 24.06M USD | $608 664.63 USD | $2.98 3.26 USD | $2.98 3.26 USD | $22.01M 24.06M USD | 0 | -$0.4 -0.4 USD | |
| Travel Technology Interactive ALTTI.PA | $2.34 2.56 USD |
0
|
$21.98M 24.03M USD | $150 163.97 USD | $2.34 2.56 USD | $2.34 2.56 USD | $21.98M 24.03M USD | 0 | -$0.25 -0.2 USD | |
| Uniti S.A ALUNT.PA | $1.43 1.56 USD |
+4.38
|
$21.96M 24M USD | $918 1K USD | $1.37 1.5 USD | $1.43 1.56 USD | $21.96M 24M USD | 28.59 | $0.05 0.05 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| M2i Société anonyme ALMII.PA | $4.02 4.39 USD |
+1.01
|
$21.09M 23.05M USD | $4.18K 4.57K USD | $3.9 4.26 USD | $4.1 4.48 USD | $21.09M 23.05M USD | 11.48 | $0.35 0.38 USD | |
| NSC Groupe SA ALNSC.PA | $50.5 55.2 USD |
0
|
$21.06M 23.02M USD | $4 4.37 USD | $48.8 53.34 USD | $50.5 55.2 USD | $21.06M 23.02M USD | 7.97 | $6.33 6.92 USD | |
| Innelec Multimédia SA ALINN.PA | $6.91 7.55 USD |
-1
|
$20.18M 22.05M USD | $2.28K 2.49K USD | $6.79 7.42 USD | $6.98 7.63 USD | $20.18M 22.05M USD | 14.10 | $0.49 0.54 USD | |
| Trilogiq S.A. ALTRI.PA | $5.8 6.34 USD |
-0.85
|
$20.14M 22.02M USD | $20 21.86 USD | $5.8 6.34 USD | $5.8 6.34 USD | $20.14M 22.02M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $19.8 21.64 USD |
-0.5
|
$20.04M 21.91M USD | $134 146.48 USD | $19.8 21.64 USD | $19.9 21.75 USD | $20.04M 21.91M USD | 6.87 | $2.88 3.15 USD | |
| Grolleau Société Anonyme ALGRO.PA | $6.98 7.63 USD |
+1.75
|
$19.84M 21.69M USD | $1.46K 1.59K USD | $6.74 7.37 USD | $6.98 7.63 USD | $19.84M 21.69M USD | 0 | -$0.43 -0.4 USD | |
| Wedia SA ALWED.PA | $23.2 25.36 USD |
-1.69
|
$19.8M 21.65M USD | $11 12.02 USD | $23.2 25.36 USD | $23.4 25.58 USD | $19.8M 21.65M USD | 62.70 | $0.37 0.4 USD | |
| Compagnie des Eaux de Royan MLEDR.PA | $85.5 93.46 USD |
-2.84
|
$19.67M 21.51M USD | $5 5.47 USD | $81 88.54 USD | $85.5 93.46 USD | $19.67M 21.51M USD | 7.59 | $11.26 12.31 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.26 1.38 USD |
+3.28
|
$19.56M 21.38M USD | $301 329.03 USD | $1.22 1.33 USD | $1.26 1.38 USD | $19.56M 21.38M USD | 0 | -$0.17 -0.1 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43.2 47.22 USD |
0
|
$19.35M 21.15M USD | $1 1.09 USD | $43.2 47.22 USD | $43.2 47.22 USD | $19.35M 21.15M USD | 0 | -$1.9 -2.07 USD | |
| Kumulus Vape S.A. ALVAP.PA | $6.3 6.89 USD |
+0.32
|
$19.3M 21.1M USD | $699 764.1 USD | $6.28 6.86 USD | $6.3 6.89 USD | $19.3M 21.1M USD | 7.59 | $0.83 0.91 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $700 765.19 USD |
0
|
$19.25M 21.04M USD | $2 2.19 USD | $680 743.33 USD | $700 765.19 USD | $19.25M 21.04M USD | 40.13 | $17.44 19.06 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.58 1.73 USD |
0
|
$18.54M 20.26M USD | $1 1.09 USD | $1.58 1.73 USD | $1.58 1.73 USD | $18.54M 20.26M USD | 9.29 | $0.17 0.19 USD | |
| Audacia SA ALAUD.PA | $3.86 4.22 USD |
+2.66
|
$18.17M 19.86M USD | $749 818.76 USD | $3.76 4.11 USD | $3.86 4.22 USD | $18.17M 19.86M USD | 64.33 | $0.06 0.07 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.26 0.29 USD |
0
|
$17.73M 19.38M USD | $2 2.19 USD | $0.26 0.29 USD | $0.26 0.29 USD | $17.73M 19.38M USD | 0 | $0 0 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.9 4.26 USD |
0
|
$16.71M 18.27M USD | $30 32.79 USD | $3.9 4.26 USD | $3.9 4.26 USD | $16.71M 18.27M USD | 39.00 | $0.1 0.11 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $15.2 16.62 USD |
-1.3
|
$16.51M 18.05M USD | $492 537.82 USD | $14.3 15.63 USD | $15.4 16.83 USD | $16.51M 18.05M USD | 0 | -$0.16 -0.1 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| HF Company SA ALHF.PA | $5.7 6.23 USD |
0
|
$16.19M 17.69M USD | $1.9K 2.07K USD | $5.68 6.21 USD | $5.7 6.23 USD | $16.19M 17.69M USD | 0 | -$0.79 -0.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||