Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (591)
- {{country.name}}
- All countries
- Germany (591)
Frankfurt (591)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Energy (591)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chesapeake Energy Corporation CS1.F | $81.9 89.53 USD |
+0.02
|
$10.92B 11.94B USD | $145 158.5 USD | $81.9 89.53 USD | $82.28 89.94 USD | $10.92B 11.94B USD | 11.86 | $6.9 7.54 USD | |
| Origin Energy Limited ORL.F | $6.2 6.78 USD |
-2.36
|
$10.68B 11.68B USD | $1K 1.09K USD | $6.2 6.78 USD | $6.25 6.83 USD | $10.68B 11.68B USD | 10.68 | $0.58 0.63 USD | |
| YPF Sociedad Anónima YPF.F | $20.6 22.52 USD |
+0.98
|
$10.66B 11.65B USD | $500 546.57 USD | $20.4 22.3 USD | $20.6 22.52 USD | $10.66B 11.65B USD | 0 | -$2.36 -2.5 USD | |
| ARC Resources Ltd. 8RC.F | $16.7 18.26 USD |
+1.05
|
$10.41B 11.38B USD | $20 21.86 USD | $16.7 18.26 USD | $16.7 18.26 USD | $10.41B 11.38B USD | 12.46 | $1.34 1.46 USD | |
| Antero Resources Corporation 7A6.F | $31.54 34.47 USD |
+4.01
|
$10.32B 11.28B USD | $30 32.79 USD | $31.54 34.47 USD | $31.54 34.47 USD | $10.32B 11.28B USD | 165.97 | $0.19 0.21 USD | |
| TechnipFMC plc 1T1.F | $23.75 25.96 USD |
-1.31
|
$10.29B 11.25B USD | $1.64K 1.79K USD | $23.52 25.71 USD | $24.1 26.34 USD | $10.29B 11.25B USD | 55.22 | $0.43 0.47 USD | |
| APA Corporation 2S3.F | $27.39 29.94 USD |
-0.76
|
$10.17B 11.11B USD | $182 198.95 USD | $27.39 29.94 USD | $27.44 29.99 USD | $10.17B 11.11B USD | 3.34 | $8.2 8.96 USD | |
| HF Sinclair Corporation HL80.F | $49.2 53.78 USD |
-4.47
|
$9.45B 10.33B USD | $200 218.63 USD | $49.2 53.78 USD | $51 55.75 USD | $9.45B 10.33B USD | 6.62 | $7.43 8.12 USD | |
| China Oilfield Services Limited CO9.F | $1.02 1.11 USD |
0
|
$8.73B 9.55B USD | $1.52K 1.66K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $8.73B 9.55B USD | 11.33 | $0.09 0.1 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.9699 1.05 USD |
-0.52
|
$8.59B 9.39B USD | $656 717.1 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $8.59B 9.39B USD | 12.06 | $0.08 0.09 USD | |
| Range Resources Corporation RAX.F | $33.51 36.63 USD |
+1.98
|
$8.4B 9.18B USD | $80 87.45 USD | $33.51 36.63 USD | $33.76 36.9 USD | $8.4B 9.18B USD | 18.21 | $1.84 2.01 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $6.05 6.61 USD |
+0.83
|
$8.36B 9.14B USD | $150 163.97 USD | $6.05 6.61 USD | $6.05 6.61 USD | $8.36B 9.14B USD | 6.36 | $0.95 1.04 USD | |
| Weatherford International plc 0WE.F | $108.05 118.11 USD |
+2.56
|
$8.25B 9.02B USD | $15 16.4 USD | $108.05 118.11 USD | $109.75 119.97 USD | $8.25B 9.02B USD | 18.95 | $5.7 6.23 USD | |
| Vår Energi AS J4V.F | $3.17 3.46 USD |
-0.19
|
$8.03B 8.78B USD | $1.06K 1.16K USD | $3.17 3.46 USD | $3.17 3.46 USD | $8.03B 8.78B USD | 17.60 | $0.18 0.2 USD | |
| Southwestern Energy Company SW5.F | $6.79 7.42 USD |
+0.33
|
$7.58B 8.28B USD | $3K 3.28K USD | $6.79 7.42 USD | $6.79 7.42 USD | $7.58B 8.28B USD | 0 | -$1.6 -1.7 USD | |
| Matador Resources Company 7MR.F | $56.5 61.76 USD |
+1.8
|
$7.26B 7.93B USD | $25 27.33 USD | $56.5 61.76 USD | $56.5 61.76 USD | $7.26B 7.93B USD | 8.40 | $6.72 7.35 USD | |
| Chord Energy Corporation OS70.F | $165.65 181.08 USD |
+1.97
|
$7.17B 7.83B USD | $9 9.84 USD | $165.65 181.08 USD | $166.7 182.23 USD | $7.17B 7.83B USD | 8.44 | $19.61 21.44 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $18.9 20.66 USD |
-1.56
|
$6.95B 7.59B USD | $79 86.36 USD | $18.9 20.66 USD | $18.9 20.66 USD | $6.95B 7.59B USD | 18.34 | $1.03 1.13 USD | |
| NOV Inc. NO8.F | $16.95 18.52 USD |
+0.95
|
$6.82B 7.45B USD | $800 874.51 USD | $16.95 18.52 USD | $16.95 18.52 USD | $6.82B 7.45B USD | 7.43 | $2.28 2.49 USD | |
| Civitas Resources, Inc. B2C.F | $66.74 72.96 USD |
-0.57
|
$6.74B 7.36B USD | $275 300.61 USD | $66.08 72.23 USD | $67.5 73.79 USD | $6.74B 7.36B USD | 8.73 | $7.64 8.35 USD | |
| Antero Midstream Corporation 5711.F | $13.3 14.54 USD |
0
|
$6.41B 7.01B USD | $250 273.28 USD | $13.1 14.32 USD | $13.3 14.54 USD | $6.41B 7.01B USD | 17.97 | $0.74 0.81 USD | |
| DCC plc DCC.F | $64.5 70.51 USD |
-5.15
|
$6.38B 6.97B USD | $50 54.66 USD | $64.5 70.51 USD | $65.5 71.6 USD | $6.38B 6.97B USD | 16.62 | $3.88 4.24 USD | |
| AltaGas Ltd. AQ3.F | $20 21.86 USD |
0
|
$6.12B 6.69B USD | $30 32.79 USD | $20 21.86 USD | $20 21.86 USD | $6.12B 6.69B USD | 14.38 | $1.39 1.52 USD | |
| Murphy Oil Corporation MUQ.F | $38.8 42.41 USD |
0
|
$5.96B 6.52B USD | $300 327.94 USD | $38.8 42.41 USD | $38.8 42.41 USD | $5.96B 6.52B USD | 11.65 | $3.33 3.64 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.72 4.07 USD |
+1.64
|
$5.89B 6.44B USD | $2.08K 2.27K USD | $3.72 4.07 USD | $3.72 4.07 USD | $5.89B 6.44B USD | 4.53 | $0.82 0.9 USD | |
| Equitrans Midstream Corporation 37W.F | $13.01 14.22 USD |
+2.12
|
$5.84B 6.38B USD | $225 245.96 USD | $13.01 14.22 USD | $13.01 14.22 USD | $5.84B 6.38B USD | 15.66 | $0.83 0.91 USD | |
| ChampionX Corporation X9P.F | $30 32.79 USD |
+0.67
|
$5.82B 6.36B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $5.82B 6.36B USD | 17.75 | $1.69 1.85 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.2 7.87 USD |
-0.41
|
$5.71B 6.25B USD | $25 27.33 USD | $7.2 7.87 USD | $7.2 7.87 USD | $5.71B 6.25B USD | 4.41 | $1.63 1.78 USD | |
| Keyera Corp. K2Y.F | $23.49 25.68 USD |
-0.63
|
$5.52B 6.03B USD | $100 109.31 USD | $23.49 25.68 USD | $23.49 25.68 USD | $5.52B 6.03B USD | 22.37 | $1.05 1.15 USD | |
| Yancoal Australia Ltd YA1.F | $4.14 4.53 USD |
+3.5
|
$5.5B 6.01B USD | $390 426.32 USD | $3.94 4.31 USD | $4.14 4.53 USD | $5.5B 6.01B USD | 4.92 | $0.84 0.92 USD | |
| MEG Energy Corp. ME7.F | $19.9 21.75 USD |
-2.45
|
$5.45B 5.96B USD | $170 185.83 USD | $19.9 21.75 USD | $20.4 22.3 USD | $5.45B 5.96B USD | 14.31 | $1.39 1.52 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.4299 0.47 USD |
-0.47
|
$5.41B 5.91B USD | $25 27.33 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.41B 5.91B USD | 21.40 | $0.02 0.02 USD | |
| PBF Energy Inc. PEN.F | $44.95 49.14 USD |
+0.31
|
$5.39B 5.9B USD | $300 327.94 USD | $44.94 49.13 USD | $44.95 49.14 USD | $5.39B 5.9B USD | 3.36 | $13.37 14.62 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.4299 0.47 USD |
-2.26
|
$5.31B 5.8B USD | $80 87.45 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.31B 5.8B USD | 21.60 | $0.02 0.02 USD | |
| SM Energy Company SJL.F | $44.8 48.97 USD |
-0.44
|
$5.16B 5.64B USD | $12 13.12 USD | $44.8 48.97 USD | $45 49.19 USD | $5.16B 5.64B USD | 7.64 | $5.86 6.41 USD | |
| Ampol Limited CLZ.F | $21.2 23.17 USD |
-0.93
|
$5.13B 5.61B USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.13B 5.61B USD | 15.14 | $1.4 1.53 USD | |
| EnLink Midstream, LLC 0E41.F | $11.28 12.33 USD |
-3.33
|
$5.11B 5.59B USD | $109 119.15 USD | $11.28 12.33 USD | $11.47 12.54 USD | $5.11B 5.59B USD | 35.25 | $0.32 0.35 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Tidewater Inc. TD9.F | $94.64 103.45 USD |
-2.65
|
$5B 5.47B USD | $452 494.1 USD | $94.64 103.45 USD | $96.62 105.62 USD | $5B 5.47B USD | 40.79 | $2.32 2.54 USD | |
| Subsea 7 S.A. SOC.F | $16.51 18.05 USD |
0
|
$4.96B 5.43B USD | $740 808.92 USD | $16.51 18.05 USD | $16.51 18.05 USD | $4.96B 5.43B USD | 86.89 | $0.19 0.21 USD | |
| Subsea 7 S.A. SOCA.F | $16.4 17.93 USD |
-0.61
|
$4.93B 5.39B USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $4.93B 5.39B USD | 86.31 | $0.19 0.21 USD | |
| Gaztransport & Technigaz SA 9TG.F | $133.3 145.71 USD |
-1.62
|
$4.93B 5.38B USD | $150 163.97 USD | $133.3 145.71 USD | $133.3 145.71 USD | $4.93B 5.38B USD | 24.54 | $5.43 5.94 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $25.8 28.2 USD |
-0.77
|
$4.92B 5.38B USD | $5 5.47 USD | $25.8 28.2 USD | $25.8 28.2 USD | $4.92B 5.38B USD | 23.66 | $1.09 1.19 USD | |
| Worley Limited WF9.F | $8.9 9.73 USD |
-1.66
|
$4.78B 5.23B USD | $100 109.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $4.78B 5.23B USD | 31.78 | $0.28 0.31 USD | |
| PT Adaro Energy Indonesia Tbk A64.F | $0.14 0.16 USD |
0
|
$4.75B 5.2B USD | $15K 16.4K USD | $0.14 0.16 USD | $0.14 0.16 USD | $4.75B 5.2B USD | 2.87 | $0.05 0.05 USD | |
| SNGN Romgaz SA RZ8G.F | $9.75 10.66 USD |
+0.52
|
$4.74B 5.19B USD | $1.99K 2.18K USD | $9.75 10.66 USD | $10.5 11.48 USD | $4.74B 5.19B USD | 7.61 | $1.28 1.4 USD | |
| Valvoline Inc. 0V4.F | $36.6 40.01 USD |
-1.08
|
$4.74B 5.18B USD | $125 136.64 USD | $36.4 39.79 USD | $37 40.45 USD | $4.74B 5.18B USD | 26.91 | $1.36 1.49 USD | |
| Ultrapar Participações S.A. UGR.F | $4.28 4.68 USD |
0
|
$4.66B 5.1B USD | $510 557.5 USD | $4.28 4.68 USD | $4.28 4.68 USD | $4.66B 5.1B USD | 10.19 | $0.42 0.46 USD | |
| National Fuel Gas Company NFG.F | $50 54.66 USD |
-0.99
|
$4.63B 5.06B USD | $120 131.18 USD | $50 54.66 USD | $50 54.66 USD | $4.63B 5.06B USD | 10.77 | $4.64 5.07 USD | |
| Koninklijke Vopak N.V. VPK5.F | $36.66 40.07 USD |
-1.08
|
$4.59B 5.02B USD | $20 21.86 USD | $36.66 40.07 USD | $36.66 40.07 USD | $4.59B 5.02B USD | 10.12 | $3.62 3.96 USD | |
| Cosan S.A. 9CI0.F | $9.8 10.71 USD |
-1.51
|
$4.57B 4.99B USD | $500 546.57 USD | $9.8 10.71 USD | $9.8 10.71 USD | $4.57B 4.99B USD | 23.90 | $0.41 0.45 USD | |
| Koninklijke Vopak N.V. VPK.F | $36 39.35 USD |
-1.1
|
$4.56B 4.99B USD | $50 54.66 USD | $36 39.35 USD | $36 39.35 USD | $4.56B 4.99B USD | 9.94 | $3.62 3.96 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $17.4 19.02 USD |
+1.16
|
$4.33B 4.73B USD | $50 54.66 USD | $17.4 19.02 USD | $17.4 19.02 USD | $4.33B 4.73B USD | 28.52 | $0.61 0.67 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $7.03 7.68 USD |
-1.35
|
$4.26B 4.66B USD | $279 304.98 USD | $6.99 7.64 USD | $7.06 7.72 USD | $4.26B 4.66B USD | 9.25 | $0.76 0.83 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $40 43.73 USD |
+3.09
|
$4.24B 4.63B USD | $100 109.31 USD | $40 43.73 USD | $41.2 45.04 USD | $4.24B 4.63B USD | 12.94 | $3.09 3.38 USD | |
| Whitehaven Coal Limited WC2.F | $4.86 5.31 USD |
+1.48
|
$4.16B 4.55B USD | $60 65.59 USD | $4.86 5.31 USD | $4.87 5.32 USD | $4.16B 4.55B USD | 5.71 | $0.85 0.93 USD | |
| NexGen Energy Ltd. 6NEA.F | $6.85 7.49 USD |
+0.74
|
$4.13B 4.52B USD | $1.4K 1.53K USD | $6.85 7.49 USD | $6.85 7.49 USD | $4.13B 4.52B USD | 97.85 | $0.07 0.08 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $9.95 10.88 USD |
+1.53
|
$4.13B 4.52B USD | $75 81.99 USD | $9.95 10.88 USD | $9.95 10.88 USD | $4.13B 4.52B USD | 19.89 | $0.5 0.55 USD | |
| Scorpio Tankers Inc. S0QA.F | $73.98 80.87 USD |
-0.48
|
$4.06B 4.44B USD | $50 54.66 USD | $73.98 80.87 USD | $73.98 80.87 USD | $4.06B 4.44B USD | 7.39 | $10.01 10.94 USD | |
| NexGen Energy Ltd. 6NE.F | $7.22 7.89 USD |
-1.55
|
$4.04B 4.42B USD | $200 218.63 USD | $7.22 7.89 USD | $7.22 7.89 USD | $4.04B 4.42B USD | 103.17 | $0.07 0.08 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
+1.62
|
$3.93B 4.29B USD | $11 12.02 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.93B 4.29B USD | 11.39 | $1.65 1.8 USD | |
| Technip Energies N.V. 68F.F | $21.98 24.03 USD |
-1.26
|
$3.87B 4.23B USD | $90 98.38 USD | $21.98 24.03 USD | $21.98 24.03 USD | $3.87B 4.23B USD | 13.40 | $1.64 1.79 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $36.58 39.99 USD |
-1.24
|
$3.7B 4.05B USD | $30 32.79 USD | $36.38 39.77 USD | $36.89 40.33 USD | $3.7B 4.05B USD | 6.45 | $5.67 6.2 USD | |
| CNX Resources Corporation CGD.F | $23.2 25.36 USD |
0
|
$3.56B 3.89B USD | $130 142.11 USD | $23 25.14 USD | $23.2 25.36 USD | $3.56B 3.89B USD | 4.64 | $4.99 5.45 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05 0.06 USD |
-1.87
|
$3.44B 3.76B USD | $1 1.09 USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.44B 3.76B USD | 0 | $0 0 USD | |
| Helmerich & Payne, Inc. HPC.F | $34.06 37.23 USD |
+0.41
|
$3.44B 3.76B USD | $200 218.63 USD | $33.85 37 USD | $34.06 37.23 USD | $3.44B 3.76B USD | 10.61 | $3.21 3.51 USD | |
| Rubis BYN.F | $6.3 6.89 USD |
0
|
$3.37B 3.68B USD | $450 491.91 USD | $6.3 6.89 USD | $6.3 6.89 USD | $3.37B 3.68B USD | 9.26 | $0.68 0.74 USD | |
| Viva Energy Group Limited 2AH.F | $2.06 2.25 USD |
-0.96
|
$3.35B 3.66B USD | $50 54.66 USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.35B 3.66B USD | 0 | $0 0 USD | |
| TORM plc 1T4.F | $35.52 38.83 USD |
-1.33
|
$3.34B 3.65B USD | $874 955.4 USD | $34.98 38.24 USD | $36 39.35 USD | $3.34B 3.65B USD | 4.85 | $7.31 7.99 USD | |
| Rubis BYNN.F | $32 34.98 USD |
-1.36
|
$3.32B 3.63B USD | $10 10.93 USD | $32 34.98 USD | $32.54 35.57 USD | $3.32B 3.63B USD | 9.35 | $3.42 3.74 USD | |
| Paramount Resources Ltd. PQ51.F | $21.6 23.61 USD |
+0.93
|
$3.25B 3.55B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.25B 3.55B USD | 13.93 | $1.55 1.69 USD | |
| Cactus, Inc. 43C.F | $46 50.28 USD |
-2.13
|
$3.02B 3.3B USD | $50 54.66 USD | $46 50.28 USD | $46.6 50.94 USD | $3.02B 3.3B USD | 19.74 | $2.33 2.55 USD | |
| Comstock Resources, Inc. CX91.F | $10.32 11.28 USD |
-0.19
|
$3.02B 3.3B USD | $500 546.57 USD | $10.19 11.14 USD | $10.32 11.28 USD | $3.02B 3.3B USD | 51.60 | $0.2 0.22 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $27.68 30.26 USD |
-1.21
|
$3B 3.28B USD | $200 218.63 USD | $27.68 30.26 USD | $27.68 30.26 USD | $3B 3.28B USD | 3.73 | $7.42 8.11 USD | |
| Thai Oil Public Company Limited LQZ1.F | $1.29 1.41 USD |
0
|
$2.95B 3.22B USD | $5K 5.47K USD | $1.29 1.41 USD | $1.29 1.41 USD | $2.95B 3.22B USD | 5.60 | $0.23 0.25 USD | |
| California Resources Corporation 1CLD.F | $42.8 46.79 USD |
-2.73
|
$2.94B 3.21B USD | $50 54.66 USD | $42.8 46.79 USD | $43.8 47.88 USD | $2.94B 3.21B USD | 13.08 | $3.27 3.57 USD | |
| Thai Oil Public Company Limited LQZ.F | $1.29 1.41 USD |
-1.53
|
$2.9B 3.18B USD | $1.74K 1.9K USD | $1.29 1.41 USD | $1.29 1.41 USD | $2.9B 3.18B USD | 5.60 | $0.23 0.25 USD | |
| Baytex Energy Corp. B5X.F | $3.35 3.66 USD |
+3.71
|
$2.9B 3.17B USD | $599 654.79 USD | $3.35 3.66 USD | $3.35 3.66 USD | $2.9B 3.17B USD | 0 | -$0.3 -0.3 USD | |
| International Seaways, Inc. IS5.F | $58.36 63.8 USD |
-1.65
|
$2.89B 3.16B USD | $21 22.96 USD | $58.36 63.8 USD | $58.36 63.8 USD | $2.89B 3.16B USD | 5.92 | $9.85 10.77 USD | |
| Paladin Energy Ltd PUR.F | $9.46 10.34 USD |
+1.07
|
$2.89B 3.16B USD | $2.54K 2.78K USD | $9.46 10.34 USD | $9.54 10.43 USD | $2.89B 3.16B USD | 55.64 | $0.17 0.19 USD | |
| Harbour Energy plc PQQ0.F | $3.68 4.02 USD |
+1.6
|
$2.85B 3.11B USD | $101 110.41 USD | $3.68 4.02 USD | $3.8 4.15 USD | $2.85B 3.11B USD | 92.00 | $0.04 0.04 USD | |
| Harbour Energy plc PQQ2.F | $3.56 3.89 USD |
+1.14
|
$2.84B 3.1B USD | $300 327.94 USD | $3.56 3.89 USD | $3.56 3.89 USD | $2.84B 3.1B USD | 89.00 | $0.04 0.04 USD | |
| Archrock, Inc. 54E.F | $18 19.68 USD |
-0.55
|
$2.82B 3.08B USD | $1.71K 1.86K USD | $18 19.68 USD | $18 19.68 USD | $2.82B 3.08B USD | 23.68 | $0.76 0.83 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Euronav NV OCW.F | $14.41 15.75 USD |
-5.51
|
$2.8B 3.06B USD | $155 169.44 USD | $14.41 15.75 USD | $14.73 16.1 USD | $2.8B 3.06B USD | 2.67 | $5.38 5.88 USD | |
| Gulfport Energy Corporation G2U0.F | $148 161.78 USD |
+2.07
|
$2.74B 3B USD | $17 18.58 USD | $148 161.78 USD | $148 161.78 USD | $2.74B 3B USD | 3.50 | $42.25 46.18 USD | |
| Kosmos Energy Ltd. KOS1.F | $5.5 6.02 USD |
+3.97
|
$2.74B 3B USD | $60 65.59 USD | $5.5 6.02 USD | $5.5 6.02 USD | $2.74B 3B USD | 13.10 | $0.42 0.46 USD | |
| Peabody Energy Corporation PBE.F | $21.48 23.48 USD |
-1.87
|
$2.7B 2.95B USD | $10 10.93 USD | $21.48 23.48 USD | $21.6 23.61 USD | $2.7B 2.95B USD | 6.46 | $3.32 3.63 USD | |
| CONSOL Energy Inc. C9X.F | $90.12 98.51 USD |
+1.21
|
$2.68B 2.93B USD | $15 16.4 USD | $90.12 98.51 USD | $90.12 98.51 USD | $2.68B 2.93B USD | 5.88 | $15.31 16.74 USD | |
| CGN Mining Company Limited VBO.F | $0.34 0.37 USD |
+7.69
|
$2.67B 2.92B USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $2.67B 2.92B USD | 33.60 | $0.01 0.01 USD | |
| Fugro N.V. F3DC.F | $23.8 26.02 USD |
-1.24
|
$2.66B 2.91B USD | $2 2.19 USD | $23.8 26.02 USD | $23.86 26.08 USD | $2.66B 2.91B USD | 22.66 | $1.05 1.15 USD | |
| New Hope Corporation Limited OD8.F | $3.05 3.33 USD |
+0.96
|
$2.64B 2.89B USD | $1K 1.09K USD | $3.05 3.33 USD | $3.05 3.33 USD | $2.64B 2.89B USD | 6.48 | $0.47 0.51 USD | |
| CVR Energy, Inc. FL9.F | $26.07 28.5 USD |
-4.05
|
$2.63B 2.88B USD | $720 787.06 USD | $26.07 28.5 USD | $26.99 29.5 USD | $2.63B 2.88B USD | 4.34 | $6 6.56 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $8.44 9.22 USD |
+0.18
|
$2.61B 2.85B USD | $118 128.99 USD | $8.44 9.22 USD | $8.44 9.22 USD | $2.61B 2.85B USD | 5.14 | $1.64 1.79 USD | |
| Energean plc 1YE.F | $13.69 14.97 USD |
+0.51
|
$2.57B 2.8B USD | $200 218.63 USD | $13.69 14.97 USD | $13.69 14.97 USD | $2.57B 2.8B USD | 11.40 | $1.2 1.31 USD | |
| Expro Group Holdings N.V. FK2.F | $20.6 22.52 USD |
+4.04
|
$2.53B 2.76B USD | $300 327.94 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.53B 2.76B USD | 0 | -$0.16 -0.1 USD | |
| Golar LNG Limited G2O.F | $24.14 26.39 USD |
-3.82
|
$2.52B 2.76B USD | $1.39K 1.52K USD | $23.72 25.93 USD | $24.14 26.39 USD | $2.52B 2.76B USD | 25.14 | $0.96 1.05 USD | |
| SBM Offshore N.V. IHCB.F | $13.96 15.26 USD |
+0.94
|
$2.49B 2.72B USD | $150 163.97 USD | $13.8 15.09 USD | $13.96 15.26 USD | $2.49B 2.72B USD | 5.60 | $2.49 2.72 USD | |
| Esso S.A.F. EH8.F | $192.2 210.1 USD |
0
|
$2.49B 2.72B USD | $250 273.28 USD | $192.2 210.1 USD | $197 215.35 USD | $2.49B 2.72B USD | 3.65 | $52.62 57.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||