Result Page 6 for Country: Germany Exchange: Frankfurt Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (591)
- {{country.name}}
- All countries
- Germany (591)
Frankfurt (591)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Energy (591)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Enteq Technologies Plc 5EQ.F | $0.07 0.08 USD |
+4.35
|
$6.84M 7.48M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.84M 7.48M USD | 0 | -$0.02 -0.02 USD | |
| Shuka Minerals Plc UZH0.F | $0.08999 0.1 USD |
0
|
$6.49M 7.09M USD | $10 10.93 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.49M 7.09M USD | 0 | -$0.08 -0.08 USD | |
| Getech Group plc 3AS.F | $0.08999 0.09 USD |
-5.52
|
$6.4M 6.99M USD | $5 5.47 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.4M 6.99M USD | 0 | -$0.08 -0.08 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Wildcat Petroleum Plc 8Y6.F | $0.002 0.0021 USD |
0
|
$6.29M 6.88M USD | $2.5K 2.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.29M 6.88M USD | 0 | $0 0 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.02999 0.03 USD |
0
|
$6.2M 6.78M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.2M 6.78M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
0
|
$6.16M 6.74M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.16M 6.74M USD | 0 | -$0.01 -0.01 USD | |
| Ascent Resources Plc A2N.F | $0.01 0.02 USD |
0
|
$5.91M 6.46M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.91M 6.46M USD | 0 | -$0.59 -0.6 USD | |
| ALX Resources Corp. 6LLN.F | $0.01 0.01 USD |
+35.29
|
$5.68M 6.2M USD | $32K 34.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.68M 6.2M USD | 0 | -$0.01 -0.01 USD | |
| Longboat Energy plc 8YG.F | $0.08 0.09 USD |
+0.61
|
$4.92M 5.38M USD | $11K 12.02K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.92M 5.38M USD | 0 | -$0.19 -0.2 USD | |
| Coro Energy plc 8YY.F | $0.0005 0.00054 USD |
0
|
$4.67M 5.11M USD | $4.48M 4.9M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.67M 5.11M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.02 0.02 USD |
-3.03
|
$4.48M 4.89M USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.48M 4.89M USD | 0 | -$0.09 -0.09 USD | |
| Bowleven plc BO2.F | $0.0005 0.00054 USD |
0
|
$4.45M 4.87M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.45M 4.87M USD | 0 | -$0.01 -0.01 USD | |
| East West Petroleum Corp. 37A.F | $0.02999 0.04 USD |
0
|
$4.23M 4.62M USD | $25 27.33 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.23M 4.62M USD | 0 | $0 0 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$3.71M 4.05M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.71M 4.05M USD | 0 | $0 0 USD | |
| Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.37M 3.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.37M 3.69M USD | 0.11 | $0.79 0.86 USD | |
| Bri-Chem Corp. 5JN.F | $0.1199 0.14 USD |
-7.46
|
$3.3M 3.61M USD | $1 1.09 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $3.3M 3.61M USD | 0 | -$0.03 -0.03 USD | |
| United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$2.8M 3.06M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.8M 3.06M USD | 0 | $0 0 USD | |
| Decklar Resources Inc. A1U1.F | $0.01 0.01 USD |
+10
|
$2.45M 2.68M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.45M 2.68M USD | 0 | -$0.09 -0.09 USD | |
| Altai Resources Inc. 1IA.F | $0.04 0.04 USD |
-8.89
|
$2.41M 2.63M USD | $8K 8.75K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.41M 2.63M USD | 0 | $0 0 USD | |
| Sacgasco Limited 21K.F | $0.0015 0.0016 USD |
0
|
$2.38M 2.6M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.38M 2.6M USD | 0 | $0 0 USD | |
| ADM Energy plc P4JC.F | $0.0025 0.0027 USD |
0
|
$2.3M 2.51M USD | $2.02K 2.21K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.3M 2.51M USD | 0 | -$0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$2.18M 2.38M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
| PERMEX PETROLEUM 75P.F | $3.7 4.04 USD |
0
|
$2.08M 2.28M USD | $20 21.86 USD | $3.7 4.04 USD | $3.7 4.04 USD | $2.08M 2.28M USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited V9L.F | $0.0005 0.00054 USD |
0
|
$1.83M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83M 2.01M USD | 0 | $0 0 USD | |
| Lithium One Metals Inc. H490.F | $0.01 0.01 USD |
0
|
$1.64M 1.79M USD | $161 175.99 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.64M 1.79M USD | 0 | -$0.05 -0.05 USD | |
| P/F Atlantic Petroleum B3W.F | $0.3699 0.41 USD |
+8.16
|
$1.55M 1.7M USD | $2K 2.19K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.55M 1.7M USD | 0 | -$0.54 -0.5 USD | |
| UK Oil & Gas PLC 0UK.F | $0.0005 0.00054 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.61M USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$1.15M 1.25M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| Prominence Energy Ltd RSX.F | $0.001 0.0010 USD |
0
|
$1.14M 1.25M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.14M 1.25M USD | 0 | -$0.03 -0.03 USD | |
| PetroNeft Resources plc P8ET.F | $0.0005 0.00054 USD |
0
|
$1.05M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.14M USD | 0 | $0 0 USD | |
| Stamper Oil & Gas Corp. TMP.F | $0.04 0.04 USD |
-6.25
|
$932.7K 1.02M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $932.7K 1.02M USD | 0 | -$0.04 -0.04 USD | |
| HTC Purenergy Inc. UII.F | $0.0005 0.00054 USD |
0
|
$697.81K 762.8K USD | $61K 66.68K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $697.81K 762.8K USD | 0 | -$0.01 -0.01 USD | |
| Bird River Resources Inc. 1Q1A.F | $0.02999 0.03 USD |
0
|
$674.64K 737.47K USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $674.64K 737.47K USD | 0 | -$0.02 -0.02 USD | |
| Interoil Exploration and Production ASA 1ZD.F | $0.02999 0.03 USD |
0
|
$672.52K 735.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.52K 735.16K USD | 0 | $0 0 USD | |
| Misen Energy AB (publ) SI8.F | $0.0002 0.00021 USD |
0
|
$527.36K 576.47K USD | $2.5K 2.73K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $527.36K 576.47K USD | 0 | -$0.01 -0.01 USD | |
| Scirocco Energy Plc JTJ2.F | $0.0005 0.00054 USD |
0
|
$450.25K 492.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.25K 492.18K USD | 0 | $0 0 USD | |
| Argos Resources Ltd 00G.F | $0.0005 0.00054 USD |
0
|
$117.57K 128.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.57K 128.52K USD | 0 | $0 0 USD | |
| Lakes Blue Energy NL LKS.F | $0.001 0.0010 USD |
0
|
$58.76K 64.23K USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76K 64.23K USD | 0 | -$0.06 -0.06 USD | |
| Cenovus Energy Inc. CXD0.F | $11 12.02 USD |
+2.8
|
$0 0 USD | $15 16.4 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 15.64 | $0.7 0.77 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||