Country: Germany Exchange: Frankfurt Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (591)
- {{country.name}}
- All countries
- Germany (591)
Frankfurt (591)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Energy (591)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.92 1 USD |
-1.53
|
$227.07B 248.22B USD | $250 273.28 USD | $0.89 0.98 USD | $0.92 1 USD | $227.07B 248.22B USD | 7.63 | $0.12 0.13 USD | |
| Shell plc R6C0.F | $32.93 36 USD |
-0.06
|
$207.72B 227.06B USD | $1.66K 1.81K USD | $32.4 35.42 USD | $32.93 36 USD | $207.72B 227.06B USD | 13.01 | $2.53 2.77 USD | |
| CNOOC Limited NC2B.F | $2.52 2.75 USD |
+1.61
|
$126.3B 138.06B USD | $9.89K 10.81K USD | $2.5 2.73 USD | $2.56 2.8 USD | $126.3B 138.06B USD | 6.99 | $0.36 0.39 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.5699 0.63 USD |
0
|
$94.08B 102.84B USD | $100K 109.31K USD | $0.56 0.62 USD | $0.5699 0.63 USD | $94.08B 102.84B USD | 8.17 | $0.07 0.08 USD | |
| BP p.l.c. BPE5.F | $5.52 6.04 USD |
-1.43
|
$92.13B 100.71B USD | $13K 14.21K USD | $5.52 6.04 USD | $5.6 6.12 USD | $92.13B 100.71B USD | 11.04 | $0.5 0.55 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.2 7.87 USD |
+0.25
|
$86.54B 94.6B USD | $10.37K 11.34K USD | $7 7.65 USD | $7.2 7.87 USD | $86.54B 94.6B USD | 4.49 | $1.6 1.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.76 7.39 USD |
-2.26
|
$84.38B 92.24B USD | $3.5K 3.83K USD | $6.74 7.37 USD | $6.81 7.44 USD | $84.38B 92.24B USD | 4.22 | $1.6 1.75 USD | |
| Equinor ASA DNQ.F | $26.1 28.53 USD |
-0.21
|
$76.24B 83.34B USD | $7.64K 8.35K USD | $25.92 28.33 USD | $26.25 28.69 USD | $76.24B 83.34B USD | 8.64 | $3.02 3.3 USD | |
| Uranium Energy Corp. U6Z.F | $5.11 5.59 USD |
-11.33
|
$2.09B 2.28B USD | $22.64K 24.75K USD | $5.11 5.59 USD | $5.6 6.12 USD | $2.09B 2.28B USD | 0 | -$0.04 -0.04 USD | |
| Denison Mines Corp. IUQ.F | $1.95 2.13 USD |
-0.2
|
$1.75B 1.92B USD | $7K 7.65K USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.75B 1.92B USD | 39.00 | $0.05 0.05 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.02 0.02 USD |
0
|
$568.08M 620.98M USD | $324.18K 354.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $568.08M 620.98M USD | 0 | -$0.04 -0.04 USD | |
| Peninsula Energy Limited P1M.F | $0.05999 0.06 USD |
-5.05
|
$177.57M 194.11M USD | $100K 109.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $177.57M 194.11M USD | 0 | -$0.01 -0.01 USD | |
| Enwell Energy plc RHN.F | $0.1799 0.2 USD |
-8
|
$60.44M 66.07M USD | $60K 65.59K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $60.44M 66.07M USD | 1.53 | $0.12 0.13 USD | |
| Upland Resources Limited 2UZ.F | $0.04 0.04 USD |
+5.97
|
$55.36M 60.51M USD | $376K 411.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $55.36M 60.51M USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.05999 0.07 USD |
0
|
$52.05M 56.9M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $52.05M 56.9M USD | 0 | -$0.01 -0.01 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.05 USD |
-15.6
|
$46.86M 51.22M USD | $32K 34.98K USD | $0.05 0.05 USD | $0.05 0.06 USD | $46.86M 51.22M USD | 4.59 | $0.01 0.01 USD | |
| 88 Energy Limited POQ.F | $0.001399 0.0015 USD |
-6.67
|
$40.45M 44.22M USD | $300K 327.94K USD | $0.001399 0.0015 USD | $0.0015 0.0016 USD | $40.45M 44.22M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005 0.0054 USD |
-9.09
|
$34.61M 37.83M USD | $555K 606.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $34.61M 37.83M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.05 0.06 USD |
0
|
$31.22M 34.12M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $31.22M 34.12M USD | 0 | -$0.01 -0.01 USD | |
| Baron Oil Plc GHA.F | $0.0005 0.00054 USD |
0
|
$25.61M 27.99M USD | $195K 213.16K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $25.61M 27.99M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.1 0.11 USD |
-2.15
|
$24.91M 27.23M USD | $10.35K 11.31K USD | $0.1 0.11 USD | $0.11 0.12 USD | $24.91M 27.23M USD | 0 | -$0.03 -0.03 USD | |
| Sound Energy plc 88S1.F | $0.01 0.01 USD |
0
|
$21.91M 23.95M USD | $87.33K 95.47K USD | $0.004 0.0043 USD | $0.01 0.01 USD | $21.91M 23.95M USD | 0 | $0 0 USD | |
| Royal Helium Ltd. RD31.F | $0.05 0.05 USD |
-22.86
|
$16.98M 18.56M USD | $4.84K 5.29K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.98M 18.56M USD | 0 | -$0.04 -0.04 USD | |
| Purepoint Uranium Group Inc. P5X.F | $0.02 0.02 USD |
0
|
$11.82M 12.92M USD | $94.71K 103.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.82M 12.92M USD | 0 | $0 0 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $1.15M 1.26M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | -$0.02 -0.02 USD | |
| Challenger Energy Group PLC BPV0.F | $0.0005 0.00054 USD |
-50
|
$8.55M 9.35M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.32M 9.09M USD | $499 545.47 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Trench Metals Corp. 33H2.F | $0.07 0.07 USD |
+1.49
|
$3.73M 4.08M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.73M 4.08M USD | 0 | -$0.01 -0.01 USD | |
| Stroud Resources Ltd. 3X21.F | $0.05999 0.06 USD |
-28.4
|
$3.34M 3.65M USD | $6K 6.56K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Dolfines SA JPZ0.F | $0.0008 0.00087 USD |
-33.33
|
$2.37M 2.59M USD | $102K 111.5K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $2.37M 2.59M USD | 0 | -$0.01 -0.01 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $25K 27.33K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Exxon Mobil Corporation XONA.F | $105.04 114.82 USD |
-0.27
|
$471.2B 515.09B USD | $50 54.66 USD | $104.84 114.6 USD | $105.04 114.82 USD | $471.2B 515.09B USD | 13.87 | $7.57 8.28 USD | |
| Chevron Corporation CHV.F | $145.46 159.01 USD |
-0.22
|
$266.02B 290.79B USD | $165 180.37 USD | $144.5 157.96 USD | $146 159.6 USD | $266.02B 290.79B USD | 14.41 | $10.09 11.03 USD | |
| Shell plc L3H.F | $65.5 71.6 USD |
+0.77
|
$206.99B 226.27B USD | $30 32.79 USD | $65.5 71.6 USD | $65.5 71.6 USD | $206.99B 226.27B USD | 12.94 | $5.06 5.53 USD | |
| TotalEnergies SE TOTA.F | $64.5 70.51 USD |
0
|
$150.21B 164.2B USD | $200 218.63 USD | $64.5 70.51 USD | $64.5 70.51 USD | $150.21B 164.2B USD | 7.84 | $8.22 8.99 USD | |
| TotalEnergies SE TOTB.F | $64 69.96 USD |
-2.51
|
$147.42B 161.16B USD | $71 77.61 USD | $64 69.96 USD | $65.36 71.45 USD | $147.42B 161.16B USD | 7.78 | $8.22 8.99 USD | |
| ConocoPhillips YCP.F | $104.64 114.39 USD |
+0.69
|
$123.24B 134.72B USD | $115 125.71 USD | $104.64 114.39 USD | $104.64 114.39 USD | $123.24B 134.72B USD | 12.77 | $8.19 8.95 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.52 4.94 USD |
-2.18
|
$108.59B 118.7B USD | $345 377.13 USD | $4.52 4.94 USD | $4.52 4.94 USD | $108.59B 118.7B USD | 12.22 | $0.37 0.4 USD | |
| China Shenhua Energy Company Limited IKFC.F | $18.3 20 USD |
-3.17
|
$107.49B 117.5B USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $107.49B 117.5B USD | 12.19 | $1.5 1.64 USD | |
| BP p.l.c. BPE.F | $5.5 6.01 USD |
+1.85
|
$105.25B 115.05B USD | $5.04K 5.5K USD | $5.46 5.97 USD | $5.6 6.12 USD | $105.25B 115.05B USD | 11.00 | $0.5 0.55 USD | |
| BP p.l.c. BSU.F | $33.2 36.29 USD |
+1.84
|
$94.44B 103.24B USD | $65 71.05 USD | $33.2 36.29 USD | $33.2 36.29 USD | $94.44B 103.24B USD | 11.02 | $3.01 3.29 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $13.85 15.14 USD |
+1.84
|
$89.4B 97.72B USD | $200 218.63 USD | $13.55 14.81 USD | $13.85 15.14 USD | $89.4B 97.72B USD | 4.34 | $3.19 3.49 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $13 14.21 USD |
0
|
$86.33B 94.36B USD | $30 32.79 USD | $13 14.21 USD | $13 14.21 USD | $86.33B 94.36B USD | 4.07 | $3.19 3.49 USD | |
| Equinor ASA DNQA.F | $25.8 28.2 USD |
+1.18
|
$76.45B 83.57B USD | $200 218.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $76.45B 83.57B USD | 8.57 | $3.01 3.29 USD | |
| Canadian Natural Resources Limited CRC.F | $33.56 36.69 USD |
-48.67
|
$72.17B 78.89B USD | $330 360.73 USD | $33.5 36.62 USD | $34.56 37.78 USD | $72.17B 78.89B USD | 14.71 | $2.28 2.49 USD | |
| Enbridge Inc. EN3.F | $33.11 36.19 USD |
-0.57
|
$70.39B 76.95B USD | $50 54.66 USD | $32.99 36.06 USD | $33.11 36.19 USD | $70.39B 76.95B USD | 18.49 | $1.79 1.96 USD | |
| EOG Resources, Inc. EO5.F | $113.04 123.57 USD |
+1.62
|
$65.88B 72.02B USD | $38 41.54 USD | $111.78 122.19 USD | $113.04 123.57 USD | $65.88B 72.02B USD | 9.62 | $11.74 12.83 USD | |
| Schlumberger Limited SCL.F | $41.55 45.42 USD |
+0.36
|
$59.87B 65.44B USD | $140 153.04 USD | $41.5 45.37 USD | $41.6 45.47 USD | $59.87B 65.44B USD | 14.94 | $2.78 3.04 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.F | $160.86 175.84 USD |
+0.16
|
$57.08B 62.4B USD | $100 109.31 USD | $160.86 175.84 USD | $160.86 175.84 USD | $57.08B 62.4B USD | 8.62 | $18.66 20.4 USD | |
| Phillips 66 R66.F | $128.32 140.27 USD |
+0.05
|
$54.4B 59.47B USD | $350 382.6 USD | $126.82 138.63 USD | $128.32 140.27 USD | $54.4B 59.47B USD | 10.63 | $12.07 13.19 USD | |
| Occidental Petroleum Corporation OPC.F | $56.61 61.88 USD |
+1.09
|
$50.29B 54.98B USD | $468 511.59 USD | $56.21 61.45 USD | $56.61 61.88 USD | $50.29B 54.98B USD | 17.63 | $3.21 3.51 USD | |
| The Williams Companies, Inc. WMB.F | $38.31 41.88 USD |
+1.71
|
$47.68B 52.13B USD | $105 114.78 USD | $38.31 41.88 USD | $38.31 41.88 USD | $47.68B 52.13B USD | 16.95 | $2.26 2.47 USD | |
| Valero Energy Corporation V1L.F | $141.16 154.31 USD |
-1.15
|
$46.71B 51.06B USD | $60 65.59 USD | $140.28 153.34 USD | $143.52 156.89 USD | $46.71B 51.06B USD | 7.46 | $18.91 20.67 USD | |
| Suncor Energy Inc. SM3.F | $35.2 38.48 USD |
+0.11
|
$45.54B 49.79B USD | $50 54.66 USD | $35.2 38.48 USD | $35.2 38.48 USD | $45.54B 49.79B USD | 8.64 | $4.07 4.45 USD | |
| Eni S.p.A. ENI1.F | $27.8 30.39 USD |
+0.72
|
$45.34B 49.57B USD | $13 14.21 USD | $27.8 30.39 USD | $27.8 30.39 USD | $45.34B 49.57B USD | 12.99 | $2.14 2.34 USD | |
| Eni S.p.A. ENI.F | $14.1 15.42 USD |
-0.47
|
$45B 49.19B USD | $472 515.96 USD | $14.1 15.42 USD | $14.1 15.42 USD | $45B 49.19B USD | 13.17 | $1.07 1.17 USD | |
| ONEOK, Inc. ONK.F | $73.97 80.86 USD |
+1.48
|
$43.97B 48.07B USD | $73 79.8 USD | $73.97 80.86 USD | $73.97 80.86 USD | $43.97B 48.07B USD | 18.86 | $3.92 4.29 USD | |
| Hess Corporation AHC.F | $136.84 149.58 USD |
-0.77
|
$42.16B 46.09B USD | $20 21.86 USD | $136.84 149.58 USD | $136.84 149.58 USD | $42.16B 46.09B USD | 22.61 | $6.05 6.61 USD | |
| Kinder Morgan, Inc. 2KD.F | $18.4 20.11 USD |
+1.09
|
$41.22B 45.05B USD | $210 229.56 USD | $18.2 19.9 USD | $18.4 20.11 USD | $41.22B 45.05B USD | 18.21 | $1.01 1.1 USD | |
| TC Energy Corporation TRS.F | $36.24 39.62 USD |
-0.78
|
$37.6B 41.1B USD | $80 87.45 USD | $36.04 39.4 USD | $36.24 39.62 USD | $37.6B 41.1B USD | 20.47 | $1.77 1.93 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9799 1.07 USD |
+0.52
|
$33.93B 37.09B USD | $50 54.66 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $33.93B 37.09B USD | 24.37 | $0.04 0.04 USD | |
| Cenovus Energy Inc. CXD.F | $17.78 19.43 USD |
-0.35
|
$33.45B 36.57B USD | $1K 1.09K USD | $17.78 19.43 USD | $17.78 19.43 USD | $33.45B 36.57B USD | 10.90 | $1.63 1.78 USD | |
| Cheniere Energy, Inc. CHQ1.F | $144.9 158.4 USD |
-1.8
|
$33.17B 36.26B USD | $5 5.47 USD | $144.9 158.4 USD | $144.9 158.4 USD | $33.17B 36.26B USD | 7.52 | $19.26 21.05 USD | |
| Imperial Oil Limited IMP.F | $60.7 66.35 USD |
+1.03
|
$33.03B 36.11B USD | $400 437.25 USD | $60.7 66.35 USD | $60.7 66.35 USD | $33.03B 36.11B USD | 10.48 | $5.79 6.33 USD | |
| Diamondback Energy, Inc. 7DB.F | $179.36 196.06 USD |
-0.07
|
$32.07B 35.06B USD | $125 136.64 USD | $179.36 196.06 USD | $179.36 196.06 USD | $32.07B 35.06B USD | 10.89 | $16.46 17.99 USD | |
| Woodside Energy Group Ltd WOP.F | $16.2 17.71 USD |
0
|
$31.55B 34.49B USD | $300 327.94 USD | $16.1 17.6 USD | $16.2 17.71 USD | $31.55B 34.49B USD | 20.00 | $0.81 0.89 USD | |
| Baker Hughes Company 68V.F | $29.74 32.5 USD |
-0.05
|
$30.22B 33.03B USD | $5 5.47 USD | $29.74 32.5 USD | $30.43 33.26 USD | $30.22B 33.03B USD | 17.91 | $1.66 1.81 USD | |
| Halliburton Company HAL.F | $31.94 34.91 USD |
+1.11
|
$28.66B 31.33B USD | $100 109.31 USD | $31.94 34.91 USD | $31.94 34.91 USD | $28.66B 31.33B USD | 11.96 | $2.67 2.92 USD | |
| Devon Energy Corporation DY6.F | $43.89 47.98 USD |
+0.94
|
$27.89B 30.49B USD | $50 54.66 USD | $43.44 47.49 USD | $43.89 47.98 USD | $27.89B 30.49B USD | 9.01 | $4.87 5.32 USD | |
| Targa Resources Corp. TAR.F | $112.35 122.81 USD |
+1.17
|
$24.96B 27.28B USD | $33 36.07 USD | $110.95 121.28 USD | $112.35 122.81 USD | $24.96B 27.28B USD | 24.96 | $4.5 4.92 USD | |
| PTT Public Company Limited NVA3.F | $0.8299 0.9 USD |
+5.1
|
$24.32B 26.59B USD | $974 1.06K USD | $0.8 0.87 USD | $0.8299 0.9 USD | $24.32B 26.59B USD | 8.25 | $0.1 0.11 USD | |
| PTT Public Company Limited PTOG.F | $0.8 0.87 USD |
+1.27
|
$23.44B 25.62B USD | $600 655.88 USD | $0.8 0.87 USD | $0.8 0.87 USD | $23.44B 25.62B USD | 7.95 | $0.1 0.11 USD | |
| Ecopetrol S.A. ECHA.F | $11.15 12.19 USD |
-2.62
|
$22.92B 25.06B USD | $275 300.61 USD | $11.15 12.19 USD | $11.15 12.19 USD | $22.92B 25.06B USD | 5.13 | $2.17 2.37 USD | |
| Yankuang Energy Group Company Limited YZC.F | $21 22.96 USD |
+0.96
|
$20.61B 22.53B USD | $13 14.21 USD | $21 22.96 USD | $21 22.96 USD | $20.61B 22.53B USD | 6.77 | $3.1 3.39 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $2.09 2.28 USD |
+0.92
|
$20.6B 22.52B USD | $59 64.49 USD | $2.09 2.28 USD | $2.09 2.28 USD | $20.6B 22.52B USD | 6.73 | $0.31 0.34 USD | |
| Cameco Corporation CJ6.F | $46.87 51.24 USD |
-6.71
|
$20.37B 22.27B USD | $2.94K 3.21K USD | $46.87 51.24 USD | $49.79 54.43 USD | $20.37B 22.27B USD | 130.19 | $0.36 0.39 USD | |
| Pembina Pipeline Corporation P5P.F | $34.4 37.6 USD |
+0.03
|
$20.05B 21.92B USD | $133 145.39 USD | $34.4 37.6 USD | $34.4 37.6 USD | $20.05B 21.92B USD | 16.38 | $2.1 2.3 USD | |
| China Coal Energy Company Limited CVV.F | $1.11 1.21 USD |
-1.77
|
$19.88B 21.73B USD | $580 634.02 USD | $1.1 1.2 USD | $1.11 1.21 USD | $19.88B 21.73B USD | 6.52 | $0.17 0.19 USD | |
| Coterra Energy Inc. XCQ.F | $25.8 28.2 USD |
+1.16
|
$19.64B 21.47B USD | $500 546.57 USD | $25.8 28.2 USD | $25.8 28.2 USD | $19.64B 21.47B USD | 16.12 | $1.6 1.75 USD | |
| Texas Pacific Land Corporation 9WY.F | $666.5 728.57 USD |
+21.85
|
$18.8B 20.55B USD | $165 180.37 USD | $666 728.03 USD | $666.5 728.57 USD | $18.8B 20.55B USD | 38.19 | $17.45 19.08 USD | |
| Repsol, S.A. REPA.F | $14.7 16.07 USD |
+0.68
|
$17.71B 19.36B USD | $11 12.02 USD | $14.7 16.07 USD | $14.7 16.07 USD | $17.71B 19.36B USD | 6.12 | $2.4 2.62 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Repsol, S.A. REP.F | $14.51 15.86 USD |
-1.06
|
$17.4B 19.02B USD | $347 379.32 USD | $14.51 15.86 USD | $14.63 15.99 USD | $17.4B 19.02B USD | 6.04 | $2.4 2.62 USD | |
| Inpex Corporation I8U.F | $13.62 14.89 USD |
-3.3
|
$17.14B 18.73B USD | $500 546.57 USD | $13.62 14.89 USD | $13.62 14.89 USD | $17.14B 18.73B USD | 8.51 | $1.6 1.75 USD | |
| EQT Corporation EQ6.F | $37.93 41.46 USD |
+1.25
|
$17.06B 18.65B USD | $300 327.94 USD | $37.93 41.46 USD | $37.93 41.46 USD | $17.06B 18.65B USD | 30.34 | $1.25 1.37 USD | |
| Orlen S.A. PKY1.F | $14.5 15.85 USD |
+0.08
|
$17.05B 18.64B USD | $2 2.19 USD | $14.5 15.85 USD | $14.5 15.85 USD | $17.05B 18.64B USD | 5.14 | $2.82 3.08 USD | |
| Tenaris S.A. TW1.F | $29.8 32.58 USD |
-0.67
|
$16.89B 18.46B USD | $110 120.24 USD | $29.6 32.36 USD | $29.8 32.58 USD | $16.89B 18.46B USD | 5.35 | $5.57 6.09 USD | |
| Tourmaline Oil Corp. 08T.F | $44.8 48.97 USD |
-0.31
|
$15.95B 17.43B USD | $230 251.42 USD | $44.69 48.85 USD | $45.41 49.64 USD | $15.95B 17.43B USD | 13.29 | $3.37 3.68 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.76 4.11 USD |
-0.53
|
$15.08B 16.48B USD | $540 590.29 USD | $3.76 4.11 USD | $3.76 4.11 USD | $15.08B 16.48B USD | 8.00 | $0.47 0.51 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.7 4.04 USD |
-0.54
|
$15.08B 16.48B USD | $238 260.17 USD | $3.7 4.04 USD | $3.7 4.04 USD | $15.08B 16.48B USD | 7.87 | $0.47 0.51 USD | |
| Santos Limited STS1.F | $4.53 4.95 USD |
-0.51
|
$14.9B 16.29B USD | $1K 1.09K USD | $4.53 4.95 USD | $4.53 4.95 USD | $14.9B 16.29B USD | 11.31 | $0.4 0.44 USD | |
| Marathon Oil Corporation USS.F | $25.98 28.4 USD |
+0.81
|
$14.8B 16.18B USD | $160 174.9 USD | $25.98 28.4 USD | $25.98 28.4 USD | $14.8B 16.18B USD | 11.59 | $2.24 2.45 USD | |
| Neste Oyj NEFA.F | $9.35 10.22 USD |
+3.31
|
$14.73B 16.1B USD | $300 327.94 USD | $9.05 9.89 USD | $9.35 10.22 USD | $14.73B 16.1B USD | 10.50 | $0.89 0.97 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.8 5.25 USD |
+3.9
|
$14.66B 16.02B USD | $950 1.04K USD | $4.6 5.03 USD | $4.8 5.25 USD | $14.66B 16.02B USD | 8.57 | $0.56 0.61 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $19.02 20.79 USD |
-0.7
|
$14.62B 15.98B USD | $85 92.92 USD | $19.02 20.79 USD | $19.02 20.79 USD | $14.62B 15.98B USD | 11.05 | $1.72 1.88 USD | |
| Neste Oyj NEF.F | $18.73 20.47 USD |
-0.4
|
$14.38B 15.72B USD | $1.22K 1.34K USD | $18.45 20.17 USD | $18.73 20.47 USD | $14.38B 15.72B USD | 10.57 | $1.77 1.93 USD | |
| Aker BP ASA ARC.F | $22.63 24.74 USD |
-0.18
|
$14.29B 15.62B USD | $335 366.2 USD | $22.62 24.73 USD | $22.76 24.88 USD | $14.29B 15.62B USD | 9.16 | $2.47 2.7 USD | |
| OMV Aktiengesellschaft OMVI.F | $10.3 11.26 USD |
0
|
$13.66B 14.93B USD | $1.1K 1.2K USD | $10.3 11.26 USD | $10.3 11.26 USD | $13.66B 14.93B USD | 8.65 | $1.19 1.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||