Result Page 3 for Country: Germany Exchange: Frankfurt Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (591)
- {{country.name}}
- All countries
- Germany (591)
Frankfurt (591)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Energy (591)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Expro Group Holdings N.V. FK2.F | $20.6 22.52 USD |
+4.04
|
$2.53B 2.76B USD | $300 327.94 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.53B 2.76B USD | 0 | -$0.16 -0.1 USD | |
| Golar LNG Limited G2O.F | $24.14 26.39 USD |
-3.82
|
$2.52B 2.76B USD | $1.39K 1.52K USD | $23.72 25.93 USD | $24.14 26.39 USD | $2.52B 2.76B USD | 25.14 | $0.96 1.05 USD | |
| New Hope Corporation Limited OD8.F | $2.87 3.14 USD |
-6.61
|
$2.43B 2.65B USD | $850 929.16 USD | $2.87 3.13 USD | $2.87 3.14 USD | $2.43B 2.65B USD | 6.10 | $0.47 0.51 USD | |
| Esso S.A.F. EH8.F | $179.6 196.33 USD |
-4.97
|
$2.31B 2.52B USD | $13 14.21 USD | $179.6 196.33 USD | $179.6 196.33 USD | $2.31B 2.52B USD | 3.41 | $52.64 57.54 USD | |
| Oceaneering International, Inc. OII.F | $21.6 23.61 USD |
+2.86
|
$2.29B 2.5B USD | $300 327.94 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.29B 2.5B USD | 22.04 | $0.98 1.07 USD | |
| Beach Energy Limited BPS.F | $0.9399 1.02 USD |
+1.08
|
$2.23B 2.44B USD | $980 1.07K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $2.23B 2.44B USD | 0 | -$0.04 -0.04 USD | |
| Teekay Tankers Ltd. 3TKA.F | $62.2 67.99 USD |
-0.38
|
$2.22B 2.43B USD | $289 315.92 USD | $62.12 67.91 USD | $62.2 67.99 USD | $2.22B 2.43B USD | 4.74 | $13.12 14.34 USD | |
| Topaz Energy Corp. 5XU.F | $14.5 15.85 USD |
0
|
$2.21B 2.42B USD | $34 37.17 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.21B 2.42B USD | 65.90 | $0.22 0.24 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $38.8 42.41 USD |
+1.04
|
$2.05B 2.25B USD | $5 5.47 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.05B 2.25B USD | 6.64 | $5.84 6.38 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.15 11.1 USD |
+1.45
|
$2.05B 2.24B USD | $10 10.93 USD | $10.15 11.1 USD | $10.15 11.1 USD | $2.05B 2.24B USD | 9.31 | $1.09 1.19 USD | |
| Exxaro Resources Limited LCQ.F | $8.45 9.24 USD |
-1.17
|
$2.04B 2.23B USD | $250 273.28 USD | $8.45 9.24 USD | $8.45 9.24 USD | $2.04B 2.23B USD | 3.68 | $2.29 2.5 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.07 0.08 USD |
-0.7
|
$2.01B 2.19B USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.01B 2.19B USD | 7.04 | $0.01 0.01 USD | |
| Talos Energy Inc. 7T2.F | $10.5 11.47 USD |
+1.5
|
$1.99B 2.18B USD | $1K 1.09K USD | $10.5 11.47 USD | $10.5 11.47 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| United Energy Group Limited 1UEN.F | $0.07 0.08 USD |
-2.03
|
$1.94B 2.12B USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.94B 2.12B USD | 0 | -$0.01 -0.01 USD | |
| NuVista Energy Ltd. NVG.F | $9.15 10 USD |
+1.67
|
$1.93B 2.11B USD | $150 163.97 USD | $9.15 10 USD | $9.15 10 USD | $1.93B 2.11B USD | 9.24 | $0.99 1.08 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
0
|
$1.91B 2.09B USD | $2.5K 2.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.91B 2.09B USD | 0 | $0 0 USD | |
| Athabasca Oil Corporation ATI.F | $3.34 3.65 USD |
+1.71
|
$1.91B 2.09B USD | $250 273.28 USD | $3.34 3.65 USD | $3.34 3.65 USD | $1.91B 2.09B USD | 66.78 | $0.05 0.05 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.91 0.99 USD |
-3.7
|
$1.88B 2.05B USD | $3K 3.28K USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.88B 2.05B USD | 15.16 | $0.06 0.07 USD | |
| Aker Solutions ASA 1AKA.F | $3.82 4.17 USD |
+0.32
|
$1.86B 2.04B USD | $1.45K 1.58K USD | $3.82 4.17 USD | $3.82 4.17 USD | $1.86B 2.04B USD | 190.90 | $0.02 0.02 USD | |
| HighPeak Energy, Inc. 58R.F | $13.1 14.32 USD |
+5.65
|
$1.78B 1.95B USD | $150 163.97 USD | $13 14.21 USD | $13.1 14.32 USD | $1.78B 1.95B USD | 11.39 | $1.15 1.26 USD | |
| DHT Holdings, Inc. D8EN.F | $10.79 11.79 USD |
+1.08
|
$1.77B 1.94B USD | $280 306.08 USD | $10.79 11.79 USD | $10.79 11.79 USD | $1.77B 1.94B USD | 11.12 | $0.97 1.06 USD | |
| Vermilion Energy Inc. CVZ.F | $10.59 11.58 USD |
+1.78
|
$1.75B 1.91B USD | $35 38.26 USD | $10.59 11.58 USD | $10.59 11.58 USD | $1.75B 1.91B USD | 0 | -$2.55 -2.7 USD | |
| Dorian LPG Ltd. 0DA.F | $40.42 44.18 USD |
-1.1
|
$1.72B 1.88B USD | $750 819.85 USD | $40.42 44.18 USD | $40.42 44.18 USD | $1.72B 1.88B USD | 5.73 | $7.05 7.71 USD | |
| Delek Group Ltd. 6D40.F | $8.8 9.62 USD |
-1.12
|
$1.69B 1.84B USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.69B 1.84B USD | 5.23 | $1.68 1.84 USD | |
| Banpu Public Company Limited NVAC.F | $0.1499 0.16 USD |
+15.62
|
$1.63B 1.78B USD | $10K 10.93K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $15.58 17.04 USD |
-0.18
|
$1.62B 1.78B USD | $100 109.31 USD | $15.58 17.04 USD | $15.58 17.04 USD | $1.62B 1.78B USD | 28.33 | $0.55 0.6 USD | |
| PT Bukit Asam Tbk TBA.F | $0.13 0.14 USD |
-0.79
|
$1.61B 1.76B USD | $2.35K 2.57K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.61B 1.76B USD | 4.20 | $0.03 0.03 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $10 10.93 USD |
+4.71
|
$1.6B 1.75B USD | $450 491.91 USD | $10 10.93 USD | $10 10.93 USD | $1.6B 1.75B USD | 0 | -$0.19 -0.2 USD | |
| Yellow Cake plc 0LZ.F | $7.02 7.67 USD |
+2.63
|
$1.59B 1.74B USD | $225 245.96 USD | $6.9 7.54 USD | $7.2 7.87 USD | $1.59B 1.74B USD | 2.97 | $2.36 2.58 USD | |
| John Wood Group PLC JWG1.F | $2.31 2.53 USD |
-1.36
|
$1.59B 1.74B USD | $340 371.67 USD | $2.31 2.53 USD | $2.31 2.53 USD | $1.59B 1.74B USD | 0 | -$0.18 -0.1 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.31 1.43 USD |
0
|
$1.57B 1.72B USD | $345 377.13 USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.57B 1.72B USD | 4.22 | $0.31 0.34 USD | |
| International Petroleum Corporation IPT.F | $12.14 13.27 USD |
+2.53
|
$1.55B 1.7B USD | $1.5K 1.64K USD | $12.14 13.27 USD | $12.14 13.27 USD | $1.55B 1.7B USD | 10.37 | $1.17 1.28 USD | |
| Saras S.p.A. S7A.F | $1.6 1.75 USD |
-0.47
|
$1.55B 1.69B USD | $2.83K 3.09K USD | $1.6 1.75 USD | $1.61 1.76 USD | $1.55B 1.69B USD | 6.15 | $0.26 0.28 USD | |
| Vital Energy, Inc. 8LP1.F | $41.6 45.47 USD |
0
|
$1.54B 1.68B USD | $100 109.31 USD | $41.6 45.47 USD | $41.6 45.47 USD | $1.54B 1.68B USD | 1.81 | $22.9 25.03 USD | |
| Parex Resources Inc. QPX.F | $14.76 16.13 USD |
+0.58
|
$1.54B 1.68B USD | $40 43.73 USD | $14.76 16.13 USD | $14.76 16.13 USD | $1.54B 1.68B USD | 4.03 | $3.66 4 USD | |
| Borr Drilling Limited B2W.F | $5.99 6.54 USD |
+1.18
|
$1.53B 1.67B USD | $270 295.15 USD | $5.93 6.48 USD | $5.99 6.55 USD | $1.53B 1.67B USD | 35.20 | $0.17 0.19 USD | |
| TGS ASA TGC0.F | $11 12.02 USD |
+0.92
|
$1.51B 1.65B USD | $8 8.75 USD | $10.9 11.92 USD | $11 12.02 USD | $1.51B 1.65B USD | 110.00 | $0.1 0.11 USD | |
| Delek US Holdings, Inc. DEH.F | $23 25.14 USD |
+1.77
|
$1.51B 1.65B USD | $400 437.25 USD | $23 25.14 USD | $23 25.14 USD | $1.51B 1.65B USD | 0 | -$1.08 -1.1 USD | |
| Fluxys Belgium SA 59FE.F | $20.5 22.41 USD |
+1.49
|
$1.49B 1.63B USD | $15 16.4 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.49B 1.63B USD | 18.63 | $1.1 1.2 USD | |
| Freehold Royalties Ltd. 1FH.F | $9.39 10.26 USD |
+2.85
|
$1.47B 1.61B USD | $550 601.22 USD | $9.39 10.26 USD | $9.39 10.26 USD | $1.47B 1.61B USD | 15.38 | $0.61 0.67 USD | |
| TGS ASA TGC.F | $11.14 12.18 USD |
+1
|
$1.46B 1.6B USD | $75 81.99 USD | $11.14 12.18 USD | $11.14 12.18 USD | $1.46B 1.6B USD | 111.40 | $0.1 0.11 USD | |
| DNOW Inc. 11N.F | $13.2 14.43 USD |
+1.54
|
$1.43B 1.57B USD | $615 672.28 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.43B 1.57B USD | 6.66 | $1.98 2.16 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.46 2.69 USD |
+3.36
|
$1.41B 1.55B USD | $390 426.32 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.41B 1.55B USD | 35.14 | $0.07 0.08 USD | |
| World Kinect Corporation WFK.F | $22.6 24.7 USD |
0
|
$1.38B 1.51B USD | $1.16K 1.27K USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.38B 1.51B USD | 25.97 | $0.87 0.95 USD | |
| Par Pacific Holdings, Inc. 61P.F | $23 25.14 USD |
+1.77
|
$1.37B 1.5B USD | $500 546.57 USD | $23 25.14 USD | $23 25.14 USD | $1.37B 1.5B USD | 3.10 | $7.4 8.09 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9799 1.07 USD |
-2.01
|
$1.36B 1.48B USD | $200 218.63 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.36B 1.48B USD | 4.23 | $0.23 0.25 USD | |
| FLEX LNG Ltd. 0QQA.F | $25.14 27.48 USD |
-0.32
|
$1.35B 1.48B USD | $100 109.31 USD | $25.14 27.48 USD | $25.14 27.48 USD | $1.35B 1.48B USD | 10.69 | $2.35 2.57 USD | |
| RPC, Inc. RLD.F | $6.15 6.72 USD |
-1.6
|
$1.33B 1.46B USD | $50 54.66 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.33B 1.46B USD | 9.60 | $0.64 0.7 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.64 7.26 USD |
+0.08
|
$1.32B 1.44B USD | $1.15K 1.26K USD | $6.64 7.26 USD | $6.7 7.32 USD | $1.32B 1.44B USD | 6.84 | $0.97 1.06 USD | |
| BlueNord ASA CJ1.F | $47.9 52.36 USD |
+1.81
|
$1.28B 1.4B USD | $125 136.64 USD | $47.9 52.36 USD | $48.45 52.96 USD | $1.28B 1.4B USD | 24.56 | $1.95 2.13 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.65 8.36 USD |
+0.66
|
$1.28B 1.39B USD | $17 18.58 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.28B 1.39B USD | 20.13 | $0.38 0.42 USD | |
| Headwater Exploration Inc. C6V.F | $5.1 5.57 USD |
0
|
$1.23B 1.34B USD | $30 32.79 USD | $5.1 5.57 USD | $5.15 5.63 USD | $1.23B 1.34B USD | 10.85 | $0.47 0.51 USD | |
| Avance Gas Holding Ltd A07.F | $15.26 16.68 USD |
-2.43
|
$1.22B 1.34B USD | $1.24K 1.36K USD | $15.26 16.68 USD | $16.6 18.15 USD | $1.22B 1.34B USD | 4.66 | $3.27 3.57 USD | |
| Seplat Energy Plc 134.F | $2.02 2.21 USD |
+4.12
|
$1.19B 1.3B USD | $2.75K 3K USD | $1.91 2.09 USD | $2.06 2.25 USD | $1.19B 1.3B USD | 50.50 | $0.04 0.04 USD | |
| Navigator Holdings Ltd. 1NV.F | $15.8 17.27 USD |
+0.64
|
$1.18B 1.29B USD | $150 163.97 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.18B 1.29B USD | 14.76 | $1.07 1.17 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.66 5.09 USD |
+3.56
|
$1.17B 1.27B USD | $200 218.63 USD | $4.66 5.09 USD | $4.66 5.09 USD | $1.17B 1.27B USD | 9.70 | $0.48 0.52 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.45 0.49 USD |
-0.44
|
$1.16B 1.27B USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.16B 1.27B USD | 7.53 | $0.06 0.07 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.8 5.25 USD |
-0.93
|
$1.15B 1.26B USD | $65.48K 71.58K USD | $4.8 5.25 USD | $4.8 5.25 USD | $1.15B 1.26B USD | 5.27 | $0.91 0.99 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.07 4.45 USD |
+2.11
|
$1.12B 1.23B USD | $182 198.95 USD | $4.07 4.45 USD | $4.07 4.45 USD | $1.12B 1.23B USD | 45.24 | $0.09 0.1 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $20 21.86 USD | $14.1 15.41 USD | $14.3 15.63 USD | $1.12B 1.22B USD | 10.51 | $1.36 1.49 USD | |
| PT Harum Energy Tbk 44H.F | $0.07 0.08 USD |
-1.43
|
$1.04B 1.14B USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.04B 1.14B USD | 6.90 | $0.01 0.01 USD | |
| MRC Global Inc. 37M.F | $12 13.12 USD |
0
|
$1.03B 1.12B USD | $100 109.31 USD | $11.9 13.01 USD | $12 13.12 USD | $1.03B 1.12B USD | 15.00 | $0.8 0.87 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.75 9.56 USD |
-0.57
|
$1.01B 1.1B USD | $4 4.37 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.01B 1.1B USD | 12.15 | $0.72 0.79 USD | |
| Precision Drilling Corporation PRE1.F | $67 73.24 USD |
+1.52
|
$996.49M 1.09B USD | $97 106.03 USD | $67 73.24 USD | $67 73.24 USD | $996.49M 1.09B USD | 6.01 | $11.14 12.18 USD | |
| Deep Yellow Limited JMI.F | $1.02 1.12 USD |
+0.39
|
$992.45M 1.08B USD | $2.2K 2.4K USD | $1 1.09 USD | $1.02 1.12 USD | $992.45M 1.08B USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.05 0.05 USD |
0
|
$985.59M 1.08B USD | $6.06K 6.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $985.59M 1.08B USD | 0 | $0 0 USD | |
| IRPC Public Company Limited TPIG.F | $0.04 0.05 USD |
0
|
$985.59M 1.08B USD | $4.51K 4.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $985.59M 1.08B USD | 0 | $0 0 USD | |
| Bristow Group Inc. ERG1.F | $33.6 36.73 USD |
+1.2
|
$969.89M 1.06B USD | $2 2.19 USD | $33.6 36.73 USD | $33.6 36.73 USD | $969.89M 1.06B USD | 840.00 | $0.04 0.04 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
-20.77
|
$965.25M 1.06B USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $965.25M 1.06B USD | 0 | $0 0 USD | |
| Energy Fuels Inc. VO51.F | $5.73 6.26 USD |
+2.58
|
$951.93M 1.04B USD | $400 437.25 USD | $5.6 6.12 USD | $5.73 6.26 USD | $951.93M 1.04B USD | 0 | -$0.07 -0.07 USD | |
| DNO ASA NK1A.F | $0.9699 1.06 USD |
-1.42
|
$948.19M 1.04B USD | $43K 47K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $948.19M 1.04B USD | 0 | -$0.05 -0.05 USD | |
| Pason Systems Inc. 3PS.F | $11.7 12.79 USD |
+0.86
|
$941.76M 1.03B USD | $32 34.98 USD | $11.7 12.79 USD | $11.7 12.79 USD | $941.76M 1.03B USD | 10.54 | $1.11 1.21 USD | |
| ProPetro Holding Corp. 2PG.F | $8.45 9.24 USD |
+1.81
|
$932.2M 1.02B USD | $625 683.21 USD | $8.45 9.24 USD | $8.45 9.24 USD | $932.2M 1.02B USD | 13.20 | $0.64 0.7 USD | |
| Teekay Corporation TCD.F | $9.04 9.88 USD |
+1.92
|
$850.62M 929.84M USD | $2.86K 3.13K USD | $8.73 9.54 USD | $9.34 10.21 USD | $850.62M 929.84M USD | 6.02 | $1.5 1.64 USD | |
| Tsakos Energy Navigation Limited TK41.F | $28.28 30.91 USD |
0
|
$848.37M 927.38M USD | $20 21.86 USD | $28.28 30.91 USD | $28.38 31.02 USD | $848.37M 927.38M USD | 3.37 | $8.39 9.17 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.04 4.42 USD |
+3.06
|
$837.16M 915.13M USD | $640 699.61 USD | $4.04 4.42 USD | $4.04 4.42 USD | $837.16M 915.13M USD | 14.42 | $0.28 0.31 USD | |
| Hunting PLC 0YT.F | $4.86 5.31 USD |
+2.53
|
$832.8M 910.36M USD | $514 561.87 USD | $4.82 5.27 USD | $4.86 5.31 USD | $832.8M 910.36M USD | 7.47 | $0.65 0.71 USD | |
| Karoon Energy Ltd LBL.F | $1.02 1.11 USD |
0
|
$829.37M 906.61M USD | $4.2K 4.59K USD | $1.02 1.11 USD | $1.02 1.11 USD | $829.37M 906.61M USD | 3.92 | $0.26 0.28 USD | |
| Thungela Resources Limited 6UP.F | $5.94 6.49 USD |
-2.47
|
$818.46M 894.69M USD | $830 907.3 USD | $5.94 6.49 USD | $6.13 6.7 USD | $818.46M 894.69M USD | 3.27 | $1.81 1.98 USD | |
| Serica Energy plc A3P.F | $2.08 2.27 USD |
-1.89
|
$817.58M 893.73M USD | $13.39K 14.63K USD | $2.04 2.23 USD | $2.16 2.36 USD | $817.58M 893.73M USD | 6.50 | $0.32 0.35 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $178 194.58 USD |
+1.42
|
$810.13M 885.58M USD | $9 9.84 USD | $177 193.48 USD | $178 194.58 USD | $810.13M 885.58M USD | 33.02 | $5.39 5.89 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.2099 0.23 USD |
-1.85
|
$773.14M 845.14M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $773.14M 845.14M USD | 7.06 | $0.03 0.03 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Centrus Energy Corp. 4CU.F | $47.12 51.51 USD |
+2.48
|
$769.32M 840.97M USD | $273 298.43 USD | $46.66 51.01 USD | $47.12 51.51 USD | $769.32M 840.97M USD | 11.13 | $4.23 4.62 USD | |
| Africa Oil Corp. AFZ.F | $1.66 1.81 USD |
+0.55
|
$750.84M 820.77M USD | $1K 1.09K USD | $1.66 1.81 USD | $1.66 1.81 USD | $750.84M 820.77M USD | 12.76 | $0.13 0.14 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.59 5.02 USD |
-0.43
|
$733.8M 802.14M USD | $4.09K 4.47K USD | $4.49 4.91 USD | $4.59 5.02 USD | $733.8M 802.14M USD | 10.42 | $0.44 0.48 USD | |
| PGS ASA PGS1.F | $0.76 0.83 USD |
+0.45
|
$732.42M 800.64M USD | $330 360.73 USD | $0.76 0.83 USD | $0.76 0.83 USD | $732.42M 800.64M USD | 19.08 | $0.04 0.04 USD | |
| BW Energy Limited 6BW.F | $2.8 3.06 USD |
+0.18
|
$728.35M 796.19M USD | $20K 21.86K USD | $2.8 3.06 USD | $2.8 3.06 USD | $728.35M 796.19M USD | 9.63 | $0.29 0.32 USD | |
| Tellurian Inc. MPLN.F | $0.8399 0.92 USD |
+6.55
|
$721.52M 788.71M USD | $10K 10.93K USD | $0.76 0.84 USD | $0.8599 0.94 USD | $721.52M 788.71M USD | 0 | -$0.28 -0.3 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $8.55 9.35 USD |
0
|
$691.16M 755.54M USD | $10 10.93 USD | $8.35 9.13 USD | $8.6 9.4 USD | $691.16M 755.54M USD | 26.71 | $0.32 0.35 USD | |
| Fission Uranium Corp. 2FU.F | $0.75 0.81 USD |
-0.13
|
$653.5M 714.36M USD | $2.95K 3.22K USD | $0.75 0.81 USD | $0.78 0.85 USD | $653.5M 714.36M USD | 0 | $0 0 USD | |
| Tullow Oil plc TQW.F | $0.4 0.44 USD |
+2.8
|
$649.71M 710.22M USD | $620 677.74 USD | $0.4 0.44 USD | $0.4 0.44 USD | $649.71M 710.22M USD | 0 | -$0.07 -0.07 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.64 2.88 USD |
+2.33
|
$647.84M 708.17M USD | $200 218.63 USD | $2.64 2.88 USD | $2.64 2.88 USD | $647.84M 708.17M USD | 4.39 | $0.6 0.66 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Nabors Industries Ltd. NBI1.F | $66 72.15 USD |
-5.71
|
$633.56M 692.56M USD | $4 4.37 USD | $66 72.15 USD | $69.5 75.97 USD | $633.56M 692.56M USD | 0 | -$13.27 -14.5 USD | |
| Newpark Resources, Inc. NWP.F | $7.2 7.87 USD |
+1.41
|
$626.06M 684.37M USD | $1K 1.09K USD | $7.2 7.87 USD | $7.2 7.87 USD | $626.06M 684.37M USD | 42.35 | $0.17 0.19 USD | |
| Trican Well Service Ltd. TWZ.F | $2.92 3.19 USD |
0
|
$613.63M 670.78M USD | $100 109.31 USD | $2.92 3.19 USD | $2.92 3.19 USD | $613.63M 670.78M USD | 8.11 | $0.36 0.39 USD | |
| VAALCO Energy, Inc. VAW.F | $5.46 5.97 USD |
+2.82
|
$598.11M 653.81M USD | $250 273.28 USD | $5.46 5.97 USD | $5.46 5.97 USD | $598.11M 653.81M USD | 9.75 | $0.56 0.61 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $37.55 41.05 USD |
-0.27
|
$594.91M 650.32M USD | $400 437.25 USD | $37.55 41.05 USD | $37.8 41.32 USD | $594.91M 650.32M USD | 8.25 | $4.55 4.97 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||