Result Page 5 for Country: Germany Exchange: Frankfurt Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (591)
- {{country.name}}
- All countries
- Germany (591)
Frankfurt (591)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Energy (591)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TerraCom Limited 2GF.F | $0.13 0.14 USD |
0
|
$107.61M 117.63M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $107.61M 117.63M USD | 1.39 | $0.09 0.1 USD | |
| Brooge Energy Limited 3SF.F | $0.91 0.99 USD |
-3.19
|
$103.37M 113M USD | $1K 1.09K USD | $0.91 0.99 USD | $0.93 1.01 USD | $103.37M 113M USD | 1.42 | $0.64 0.7 USD | |
| Petrofac Limited P2F.F | $0.19 0.21 USD |
-14.81
|
$101.32M 110.76M USD | $23.5K 25.69K USD | $0.19 0.21 USD | $0.19 0.21 USD | $101.32M 110.76M USD | 0 | -$0.93 -1.01 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$96.64M 105.64M USD | $4.13K 4.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $96.64M 105.64M USD | 0 | -$0.01 -0.01 USD | |
| Caspian Sunrise plc RO1.F | $0.02999 0.03 USD |
+9.26
|
$94.56M 103.37M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.56M 103.37M USD | 0 | $0 0 USD | |
| Source Energy Services Ltd. S4O0.F | $6.9 7.54 USD |
-2.82
|
$94.26M 103.04M USD | $200 218.63 USD | $6.9 7.54 USD | $7.3 7.98 USD | $94.26M 103.04M USD | 0.89 | $7.71 8.43 USD | |
| Vertex Energy, Inc. 5VE.F | $0.9499 1.04 USD |
-0.08
|
$91.03M 99.5M USD | $2K 2.19K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $91.03M 99.5M USD | 0 | -$1.59 -1.7 USD | |
| Pulse Seismic Inc. PUD.F | $1.63 1.78 USD |
+4.49
|
$89.38M 97.7M USD | $10K 10.93K USD | $1.63 1.78 USD | $1.63 1.78 USD | $89.38M 97.7M USD | 8.57 | $0.19 0.21 USD | |
| PEC Ltd. QPE.F | $0.34 0.37 USD |
-1.16
|
$89.06M 97.35M USD | $150 163.97 USD | $0.34 0.37 USD | $0.34 0.37 USD | $89.06M 97.35M USD | 17.00 | $0.02 0.02 USD | |
| AB KN Energies XIC.F | $0.22 0.24 USD |
+0.47
|
$85.99M 94M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $85.99M 94M USD | 7.16 | $0.03 0.03 USD | |
| Battalion Oil Corporation RAQB.F | $5.15 5.63 USD |
0
|
$85.5M 93.47M USD | $400 437.25 USD | $5.1 5.57 USD | $5.15 5.63 USD | $85.5M 93.47M USD | 0 | -$4.13 -4.5 USD | |
| Africa Energy Corp. H73.F | $0.05 0.06 USD |
-0.2
|
$85.26M 93.2M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $85.26M 93.2M USD | 0 | -$0.1 -0.1 USD | |
| Elevate Uranium Ltd WTT0.F | $0.27 0.3 USD |
-6.21
|
$84.8M 92.7M USD | $4K 4.37K USD | $0.27 0.3 USD | $0.27 0.3 USD | $84.8M 92.7M USD | 0 | -$0.02 -0.02 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.3499 0.38 USD |
-4.35
|
$84.59M 92.47M USD | $28K 30.61K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $84.59M 92.47M USD | 0 | -$0.06 -0.06 USD | |
| Smart Sand, Inc. 1SD.F | $1.92 2.1 USD |
+1.05
|
$84.23M 92.07M USD | $350 382.6 USD | $1.92 2.1 USD | $1.92 2.1 USD | $84.23M 92.07M USD | 10.10 | $0.19 0.21 USD | |
| Mega Uranium Ltd. M6J.F | $0.22 0.24 USD |
-5.11
|
$82.38M 90.05M USD | $12.5K 13.66K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $82.38M 90.05M USD | 22.30 | $0.01 0.01 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.05999 0.07 USD |
0
|
$82.26M 89.93M USD | $11.77K 12.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $82.26M 89.93M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QE1.F | $0.17 0.18 USD |
-7.35
|
$74.96M 81.94M USD | $4K 4.37K USD | $0.17 0.18 USD | $0.17 0.18 USD | $74.96M 81.94M USD | 0 | -$0.04 -0.04 USD | |
| Renergen Limited 996.F | $0.4799 0.53 USD |
+4.76
|
$74.29M 81.21M USD | $245 267.82 USD | $0.44 0.48 USD | $0.4799 0.53 USD | $74.29M 81.21M USD | 0 | -$0.04 -0.04 USD | |
| Yangarra Resources Ltd. 702B.F | $0.7299 0.8 USD |
-0.68
|
$73.39M 80.23M USD | $4K 4.37K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $73.39M 80.23M USD | 2.70 | $0.27 0.3 USD | |
| S.D. Standard ETC Plc S1P.F | $0.13 0.15 USD |
0
|
$73.39M 80.22M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.13 0.15 USD | $73.39M 80.22M USD | 0 | -$0.01 -0.01 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $4.3 4.7 USD |
-1.83
|
$73.13M 79.94M USD | $70 76.52 USD | $4.3 4.7 USD | $4.34 4.74 USD | $73.13M 79.94M USD | 0 | -$0.75 -0.8 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $1.31 1.43 USD |
-1.65
|
$72.87M 79.66M USD | $150 163.97 USD | $1.31 1.43 USD | $1.31 1.43 USD | $72.87M 79.66M USD | 0 | -$0.12 -0.1 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.02 0.03 USD |
0
|
$71.88M 78.57M USD | $278 303.89 USD | $0.02 0.03 USD | $0.02 0.03 USD | $71.88M 78.57M USD | 0 | -$0.01 -0.01 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.001 0.0010 USD |
0
|
$70.97M 77.58M USD | $8.43K 9.22K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $70.97M 77.58M USD | 0 | $0 0 USD | |
| CGX Energy Inc. GXCN.F | $0.19 0.2 USD |
0
|
$70.76M 77.35M USD | $16K 17.49K USD | $0.19 0.2 USD | $0.19 0.2 USD | $70.76M 77.35M USD | 0 | -$0.01 -0.01 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.01 0.01 USD |
0
|
$68.92M 75.34M USD | $4 4.37 USD | $0.01 0.01 USD | $0.01 0.01 USD | $68.92M 75.34M USD | 0 | -$0.02 -0.02 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.1 0.11 USD |
+0.99
|
$67.4M 73.68M USD | $569 621.99 USD | $0.1 0.11 USD | $0.1 0.11 USD | $67.4M 73.68M USD | 0 | -$0.01 -0.01 USD | |
| Calima Energy Limited R1Y.F | $0.08999 0.1 USD |
+33.59
|
$67.14M 73.39M USD | $1.65K 1.8K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $24.6 26.89 USD |
+0.82
|
$64.45M 70.45M USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $64.45M 70.45M USD | 39.04 | $0.63 0.69 USD | |
| Profire Energy, Inc. PFR.F | $1.31 1.43 USD |
+2.34
|
$64.4M 70.4M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $64.4M 70.4M USD | 6.89 | $0.19 0.21 USD | |
| Tenaz Energy Corp. 7F4.F | $2.36 2.58 USD |
-0.84
|
$64.09M 70.06M USD | $200 218.63 USD | $2.36 2.58 USD | $2.36 2.58 USD | $64.09M 70.06M USD | 4.45 | $0.53 0.58 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Aura Energy Limited VU1.F | $0.07 0.08 USD |
-8.12
|
$61.4M 67.11M USD | $4.5K 4.92K USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.4M 67.11M USD | 0 | -$0.01 -0.01 USD | |
| Prosafe SE 1Q6.F | $3.35 3.66 USD |
-2.9
|
$59.86M 65.44M USD | $10 10.93 USD | $3.35 3.66 USD | $3.35 3.66 USD | $59.86M 65.44M USD | 0 | -$3.72 -4.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TP21.F | $0.5 0.54 USD |
-8.99
|
$56.97M 62.27M USD | $1K 1.09K USD | $0.5 0.54 USD | $0.5 0.54 USD | $56.97M 62.27M USD | 9.91 | $0.05 0.05 USD | |
| Dawson Geophysical Company RVS1.F | $1.68 1.84 USD |
-1.75
|
$54.49M 59.56M USD | $825 901.84 USD | $1.68 1.84 USD | $1.68 1.84 USD | $54.49M 59.56M USD | 0 | -$0.22 -0.2 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $9.1 9.95 USD |
-1.94
|
$54.48M 59.55M USD | $500 546.57 USD | $9.06 9.9 USD | $9.14 9.99 USD | $54.48M 59.55M USD | 47.89 | $0.19 0.21 USD | |
| TAG Oil Ltd. T0P.F | $0.27 0.3 USD |
-3.57
|
$52.36M 57.23M USD | $2.6K 2.84K USD | $0.27 0.3 USD | $0.27 0.3 USD | $52.36M 57.23M USD | 0 | -$0.03 -0.03 USD | |
| Nine Energy Service, Inc. NEJ.F | $1.42 1.55 USD |
+0.71
|
$51.82M 56.65M USD | $165 180.37 USD | $1.42 1.55 USD | $1.42 1.55 USD | $51.82M 56.65M USD | 0 | -$0.95 -1.03 USD | |
| Petro Matad Limited HA3.F | $0.04 0.04 USD |
-6.1
|
$51.26M 56.03M USD | $1.5K 1.64K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $51.26M 56.03M USD | 0 | $0 0 USD | |
| Metarock Group Limited 024.F | $0.1499 0.17 USD |
+12.41
|
$50.5M 55.2M USD | $99 108.22 USD | $0.13 0.14 USD | $0.1499 0.17 USD | $50.5M 55.2M USD | 7.70 | $0.02 0.02 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.44 1.57 USD |
-4.64
|
$47.64M 52.08M USD | $100 109.31 USD | $1.44 1.57 USD | $1.48 1.62 USD | $47.64M 52.08M USD | 0 | -$0.2 -0.2 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.92 1 USD |
+0.55
|
$46.29M 50.6M USD | $3K 3.28K USD | $0.92 1 USD | $0.92 1 USD | $46.29M 50.6M USD | 0 | -$0.11 -0.1 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $2.06 2.25 USD |
0
|
$44.48M 48.62M USD | $59 64.49 USD | $1.84 2.01 USD | $2.06 2.25 USD | $44.48M 48.62M USD | 0 | -$0.04 -0.04 USD | |
| ROK Resources Inc. 8P2N.F | $0.17 0.18 USD |
+11.26
|
$44.24M 48.36M USD | $200 218.63 USD | $0.17 0.18 USD | $0.17 0.18 USD | $44.24M 48.36M USD | 0 | -$0.06 -0.06 USD | |
| MC Mining Limited G1V.F | $0.08999 0.09 USD |
+3.64
|
$40.61M 44.4M USD | $46K 50.28K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $40.61M 44.4M USD | 0 | -$0.02 -0.02 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $15.1 16.51 USD |
-4.43
|
$37.97M 41.5M USD | $30 32.79 USD | $15.1 16.51 USD | $15.1 16.51 USD | $37.97M 41.5M USD | 2.88 | $5.24 5.73 USD | |
| Dovre Group Plc 0BE.F | $0.3499 0.38 USD |
-2.54
|
$37.92M 41.45M USD | $5.9K 6.45K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $37.92M 41.45M USD | 8.62 | $0.04 0.04 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Superior Drilling Products, Inc. SDW.F | $1.11 1.21 USD |
+0.91
|
$35.28M 38.57M USD | $335 366.2 USD | $1.11 1.21 USD | $1.11 1.21 USD | $35.28M 38.57M USD | 8.53 | $0.13 0.14 USD | |
| Brookside Energy Limited 8F3.F | $0.005 0.0054 USD |
0
|
$34.92M 38.17M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $34.92M 38.17M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.62 1.77 USD |
-0.31
|
$34.77M 38.01M USD | $16 17.49 USD | $1.61 1.76 USD | $1.63 1.78 USD | $34.77M 38.01M USD | 0 | -$0.04 -0.04 USD | |
| SeaBird Exploration Plc E36.F | $0.4 0.43 USD |
+1.41
|
$34.58M 37.8M USD | $4 4.37 USD | $0.4 0.43 USD | $0.4 0.43 USD | $34.58M 37.8M USD | 0 | -$0.02 -0.02 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.02999 0.03 USD |
+13.04
|
$30.02M 32.82M USD | $1.77K 1.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.02M 32.82M USD | 0 | -$0.07 -0.07 USD | |
| Tlou Energy Limited 55L.F | $0.02 0.02 USD |
0
|
$27.15M 29.68M USD | $110 120.24 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.15M 29.68M USD | 0 | $0 0 USD | |
| Indus Gas Limited 59Q.F | $0.11 0.12 USD |
0
|
$26.69M 29.17M USD | $2.1K 2.3K USD | $0.05 0.05 USD | $0.11 0.12 USD | $26.69M 29.17M USD | 0.66 | $0.16 0.17 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
0
|
$26.22M 28.66M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.22M 28.66M USD | 2.80 | $0.01 0.01 USD | |
| Petrolia SE 0PE.F | $0.44 0.48 USD |
-2.67
|
$25.86M 28.26M USD | $2.8K 3.06K USD | $0.44 0.48 USD | $0.44 0.48 USD | $25.86M 28.26M USD | 14.59 | $0.03 0.03 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1799 0.19 USD |
+5.11
|
$25.27M 27.62M USD | $22.95K 25.09K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $25.27M 27.62M USD | 0 | -$0.07 -0.07 USD | |
| Southern Energy Corp. 0M1.F | $0.1499 0.16 USD |
-2.01
|
$24.75M 27.06M USD | $39.6K 43.29K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $24.75M 27.06M USD | 0 | -$0.32 -0.3 USD | |
| U.S. Energy Corp. UE22.F | $0.9399 1.03 USD |
-2.08
|
$23.89M 26.12M USD | $500 546.57 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $23.89M 26.12M USD | 0 | -$1.49 -1.6 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.77M 24.89M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.77M 24.89M USD | 0.50 | $0.02 0.02 USD | |
| ReGen III Corp. PN4.F | $0.17 0.19 USD |
-1.72
|
$22.74M 24.86M USD | $2.6K 2.84K USD | $0.17 0.19 USD | $0.17 0.19 USD | $22.74M 24.86M USD | 0 | -$0.03 -0.03 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.54 0.59 USD |
+6.93
|
$22.54M 24.64M USD | $500 546.57 USD | $0.51 0.55 USD | $0.54 0.59 USD | $22.54M 24.64M USD | 0 | -$0.16 -0.1 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.02 0.02 USD |
+2.56
|
$21.77M 23.8M USD | $25.45K 27.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.77M 23.8M USD | 0 | $0 0 USD | |
| Perpetual Energy Inc. AGG.F | $0.3099 0.33 USD |
-0.65
|
$21.7M 23.73M USD | $2K 2.19K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $21.7M 23.73M USD | 0 | -$0.19 -0.2 USD | |
| Mexco Energy Corporation MZB.F | $10.2 11.15 USD |
-0.97
|
$21.65M 23.66M USD | $42 45.91 USD | $10.2 11.15 USD | $10.2 11.15 USD | $21.65M 23.66M USD | 12.14 | $0.84 0.92 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$19.58M 21.41M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.58M 21.41M USD | 0.016 | $0.03 0.03 USD | |
| Prospera Energy Inc. OF6B.F | $0.04 0.04 USD |
0
|
$18.62M 20.35M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.62M 20.35M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.004 0.0043 USD |
0
|
$18.41M 20.12M USD | $220K 240.49K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.41M 20.12M USD | 0 | $0 0 USD | |
| Pressure Technologies plc PRS.F | $0.45 0.49 USD |
0
|
$18.27M 19.97M USD | $1.4K 1.53K USD | $0.45 0.49 USD | $0.45 0.49 USD | $18.27M 19.97M USD | 0 | -$0.02 -0.02 USD | |
| The Parkmead Group plc LYK1.F | $0.1499 0.17 USD |
+2.68
|
$17.89M 19.55M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $17.89M 19.55M USD | 0 | -$0.3 -0.3 USD | |
| Aquila Holdings ASA S5B.F | $0.07 0.08 USD |
+0.57
|
$17.48M 19.11M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.48M 19.11M USD | 0 | -$0.04 -0.04 USD | |
| NuEnergy Gas Limited NUB.F | $0.005 0.0054 USD |
-9.09
|
$17.27M 18.87M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $17.27M 18.87M USD | 0 | $0 0 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.002 0.0021 USD |
-20
|
$17.22M 18.83M USD | $6.36K 6.96K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $17.22M 18.83M USD | 0 | -$0.01 -0.01 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.05 0.06 USD |
-5.31
|
$17M 18.58M USD | $12.85K 14.05K USD | $0.05 0.06 USD | $0.05 0.06 USD | $17M 18.58M USD | 0 | -$0.01 -0.01 USD | |
| Jupiter Energy Limited J2E.F | $0.002 0.0021 USD |
0
|
$15.56M 17M USD | $103K 112.59K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $15.56M 17M USD | 0 | -$0.09 -0.09 USD | |
| 3D Energi Limited MUE.F | $0.04 0.05 USD |
-9.68
|
$15.54M 16.99M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $15.54M 16.99M USD | 4.20 | $0.01 0.01 USD | |
| Star Energy Group Plc K1P3.F | $0.1 0.11 USD |
-1.03
|
$14.55M 15.91M USD | $82.66K 90.36K USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.55M 15.91M USD | 0 | -$0.04 -0.04 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.04 0.04 USD |
+8.6
|
$14.25M 15.57M USD | $9.8K 10.71K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.25M 15.57M USD | 0 | -$0.01 -0.01 USD | |
| Morien Resources Corp. 35BN.F | $0.2099 0.23 USD |
0
|
$11.59M 12.66M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $11.59M 12.66M USD | 0 | -$0.02 -0.02 USD | |
| MIE Holdings Corporation 19MA.F | $0.0015 0.0016 USD |
0
|
$11.26M 12.31M USD | $1.2K 1.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.26M 12.31M USD | 0 | -$0.01 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.07 0.08 USD |
0
|
$10.57M 11.56M USD | $29.5K 32.25K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.57M 11.56M USD | 0 | -$0.01 -0.01 USD | |
| Canuc Resources Corporation C8SN.F | $0.05999 0.06 USD |
-4.92
|
$10.26M 11.21M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.26M 11.21M USD | 0 | -$0.01 -0.01 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.008999 0.0098 USD |
0
|
$10.19M 11.14M USD | $100 109.31 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| Reabold Resources Plc AWL1.F | $0.001 0.0010 USD |
0
|
$10.19M 11.14M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.05999 0.06 USD |
0
|
$9.56M 10.45M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| SDX Energy plc 3KX.F | $0.04 0.05 USD |
-2.25
|
$9.09M 9.94M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.09M 9.94M USD | 0 | -$0.17 -0.1 USD | |
| Orcadian Energy Plc 9J1.F | $0.1 0.11 USD |
0
|
$8.86M 9.69M USD | $14K 15.3K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.86M 9.69M USD | 0 | -$0.02 -0.02 USD | |
| ValOre Metals Corp. KEQ0.F | $0.02999 0.04 USD |
0
|
$8.21M 8.97M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.21M 8.97M USD | 0.29 | $0.11 0.12 USD | |
| Bengal Energy Ltd. 8BE.F | $0.005 0.0054 USD |
0
|
$8.18M 8.94M USD | $4.25K 4.65K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.18M 8.94M USD | 0 | $0 0 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
0
|
$8.14M 8.9M USD | $350 382.6 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.14M 8.9M USD | 0 | -$0.02 -0.02 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||