Result Page 4 for Country: Germany Exchange: Frankfurt Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1287)
- {{country.name}}
- All countries
- Germany (1287)
Frankfurt (1287)
Financial Services (1287)
All Industries
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XP Inc. XP9.F | $17.1 18.7 USD |
-0.02
|
$9.48B 10.37B USD | $40 43.73 USD | $16.93 18.51 USD | $17.22 18.83 USD | $9.48B 10.37B USD | 13.05 | $1.31 1.43 USD | |
| Banco BPM S.p.A. BPM.F | $6.13 6.71 USD |
-3.98
|
$9.32B 10.19B USD | $1.76K 1.92K USD | $6.13 6.71 USD | $6.35 6.94 USD | $9.32B 10.19B USD | 7.30 | $0.84 0.92 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $10.5 11.48 USD |
-3.67
|
$9.32B 10.18B USD | $4 4.37 USD | $10.5 11.48 USD | $10.5 11.48 USD | $9.32B 10.18B USD | 6.64 | $1.58 1.73 USD | |
| Admiral Group plc FLN.F | $31.1 34 USD |
-3.89
|
$9.22B 10.08B USD | $100 109.31 USD | $31.1 34 USD | $31.42 34.35 USD | $9.22B 10.08B USD | 23.74 | $1.31 1.43 USD | |
| East West Bancorp, Inc. EW2.F | $65.5 71.6 USD |
-1.5
|
$9.11B 9.96B USD | $7 7.65 USD | $65.5 71.6 USD | $65.5 71.6 USD | $9.11B 9.96B USD | 8.88 | $7.37 8.06 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.64 16 USD |
+0.17
|
$9.02B 9.86B USD | $7.25K 7.92K USD | $14.64 16 USD | $14.64 16 USD | $9.02B 9.86B USD | 14.63 | $1 1.09 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $69.45 75.92 USD |
+0.22
|
$8.94B 9.77B USD | $100 109.31 USD | $69.45 75.92 USD | $69.45 75.92 USD | $8.94B 9.77B USD | 21.56 | $3.22 3.52 USD | |
| Unum Group UUM.F | $46.36 50.68 USD |
-2.13
|
$8.83B 9.65B USD | $12 13.12 USD | $46.36 50.68 USD | $46.95 51.32 USD | $8.83B 9.65B USD | 7.41 | $6.25 6.83 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.95 6.5 USD |
0
|
$8.82B 9.64B USD | $2 2.19 USD | $5.9 6.45 USD | $5.95 6.5 USD | $8.82B 9.64B USD | 11.66 | $0.51 0.56 USD | |
| ING Bank Slaski S.A. 6GF.F | $65.3 71.38 USD |
-0.15
|
$8.68B 9.49B USD | $45 49.19 USD | $65.3 71.38 USD | $65.3 71.38 USD | $8.68B 9.49B USD | 8.10 | $8.06 8.81 USD | |
| Jefferies Financial Group Inc. LN3.F | $40.89 44.7 USD |
-0.8
|
$8.67B 9.48B USD | $220 240.49 USD | $40.89 44.7 USD | $40.89 44.7 USD | $8.67B 9.48B USD | 35.25 | $1.16 1.27 USD | |
| T&D Holdings, Inc. TZ6.F | $16.2 17.71 USD |
-1.82
|
$8.6B 9.4B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $8.6B 9.4B USD | 15.00 | $1.08 1.18 USD | |
| Akbank T.A.S. AKB2.F | $3.3 3.61 USD |
-12.7
|
$8.58B 9.38B USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $8.58B 9.38B USD | 4.52 | $0.73 0.8 USD | |
| Kinsale Capital Group, Inc. KCH.F | $358.7 392.11 USD |
+0.93
|
$8.35B 9.13B USD | $15 16.4 USD | $352.3 385.11 USD | $358.7 392.11 USD | $8.35B 9.13B USD | 25.67 | $13.97 15.27 USD | |
| Assurant, Inc. ZAS.F | $159 173.81 USD |
-0.63
|
$8.27B 9.04B USD | $18 19.68 USD | $159 173.81 USD | $159 173.81 USD | $8.27B 9.04B USD | 11.99 | $13.26 14.49 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.19 2.39 USD |
+3.8
|
$8.22B 8.99B USD | $360 393.53 USD | $2.15 2.35 USD | $2.19 2.39 USD | $8.22B 8.99B USD | 6.24 | $0.35 0.38 USD | |
| Houlihan Lokey, Inc. 2HL.F | $118.65 129.7 USD |
-1.98
|
$8.13B 8.88B USD | $10 10.93 USD | $118.55 129.59 USD | $120.05 131.23 USD | $8.13B 8.88B USD | 31.14 | $3.81 4.16 USD | |
| Banco Santander-Chile BSA.F | $17.1 18.69 USD |
-1.72
|
$8.09B 8.84B USD | $6 6.56 USD | $17.1 18.69 USD | $17.1 18.69 USD | $8.09B 8.84B USD | 14.13 | $1.21 1.32 USD | |
| ageas SA/NV FO4N.F | $43.7 47.77 USD |
+0.6
|
$8.08B 8.83B USD | $850 929.16 USD | $43.7 47.77 USD | $43.7 47.77 USD | $8.08B 8.83B USD | 8.42 | $5.19 5.67 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.28 3.59 USD |
+5.13
|
$7.98B 8.72B USD | $3 3.28 USD | $3.1 3.39 USD | $3.28 3.59 USD | $7.98B 8.72B USD | 6.97 | $0.47 0.51 USD | |
| Orient Securities Company Limited OS9.F | $0.33 0.36 USD |
-2.35
|
$7.96B 8.7B USD | $108 118.06 USD | $0.33 0.36 USD | $0.33 0.36 USD | $7.96B 8.7B USD | 11.06 | $0.03 0.03 USD | |
| Gjensidige Forsikring ASA XGJ.F | $15.81 17.28 USD |
-0.06
|
$7.95B 8.69B USD | $4 4.37 USD | $15.81 17.28 USD | $15.81 17.28 USD | $7.95B 8.69B USD | 24.70 | $0.64 0.7 USD | |
| SEI Investments Company SI3.F | $59.5 65.04 USD |
0
|
$7.92B 8.66B USD | $1 1.09 USD | $59.5 65.04 USD | $60 65.59 USD | $7.92B 8.66B USD | 17.50 | $3.4 3.72 USD | |
| Banca Mediolanum S.p.A. ME1.F | $10.38 11.35 USD |
-1.05
|
$7.91B 8.65B USD | $1.2K 1.31K USD | $10.38 11.35 USD | $10.57 11.55 USD | $7.91B 8.65B USD | 8.94 | $1.16 1.27 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $15.2 16.62 USD |
-0.65
|
$7.9B 8.64B USD | $8 8.75 USD | $15.2 16.62 USD | $15.3 16.72 USD | $7.9B 8.64B USD | 23.75 | $0.64 0.7 USD | |
| Everbright Securities Company Limited 0EC.F | $0.5899 0.64 USD |
-5.65
|
$7.88B 8.62B USD | $80K 87.45K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.88B 8.62B USD | 5.84 | $0.1 0.11 USD | |
| Intermediate Capital Group plc I2X2.F | $26.4 28.86 USD |
0
|
$7.71B 8.43B USD | $75 81.99 USD | $26.4 28.86 USD | $26.4 28.86 USD | $7.71B 8.43B USD | 13.96 | $1.89 2.07 USD | |
| Bancolombia S.A. BXK.F | $32 34.98 USD |
-3.03
|
$7.69B 8.41B USD | $148 161.78 USD | $32 34.98 USD | $32.2 35.2 USD | $7.69B 8.41B USD | 5.46 | $5.86 6.41 USD | |
| Old Republic International Corporation ORJ.F | $28.2 30.83 USD |
-0.84
|
$7.67B 8.38B USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $7.67B 8.38B USD | 11.84 | $2.38 2.6 USD | |
| National Bank of Greece S.A. NAG.F | $7.95 8.69 USD |
+0.63
|
$7.65B 8.37B USD | $10K 10.93K USD | $7.95 8.69 USD | $7.95 8.69 USD | $7.65B 8.37B USD | 6.02 | $1.32 1.44 USD | |
| National Bank of Greece S.A. NAGF.F | $8.23 9 USD |
+0.59
|
$7.65B 8.36B USD | $3 3.28 USD | $8.23 9 USD | $8.25 9.01 USD | $7.65B 8.36B USD | 6.23 | $1.32 1.44 USD | |
| Sanlam Limited LA6A.F | $3.62 3.96 USD |
+4.62
|
$7.56B 8.26B USD | $137 149.76 USD | $3.48 3.8 USD | $3.62 3.96 USD | $7.56B 8.26B USD | 13.40 | $0.27 0.3 USD | |
| ASX Limited AUX.F | $38.2 41.76 USD |
-1.04
|
$7.54B 8.24B USD | $1K 1.09K USD | $38.2 41.76 USD | $38.2 41.76 USD | $7.54B 8.24B USD | 25.63 | $1.49 1.63 USD | |
| First Horizon Corporation FT2.F | $13.6 14.87 USD |
-1.45
|
$7.49B 8.18B USD | $7 7.65 USD | $13.6 14.87 USD | $13.6 14.87 USD | $7.49B 8.18B USD | 10.14 | $1.34 1.46 USD | |
| Stifel Financial Corp. 2SI.F | $72.5 79.25 USD |
0
|
$7.47B 8.16B USD | $90 98.38 USD | $72.5 79.25 USD | $72.5 79.25 USD | $7.47B 8.16B USD | 17.76 | $4.08 4.46 USD | |
| ASX Limited AUX1.F | $37 40.45 USD |
-2.12
|
$7.45B 8.15B USD | $2 2.19 USD | $37 40.45 USD | $37 40.45 USD | $7.45B 8.15B USD | 24.83 | $1.49 1.63 USD | |
| TMX Group Limited 9TX.F | $25.8 28.2 USD |
+5.74
|
$7.36B 8.04B USD | $42 45.91 USD | $24.4 26.67 USD | $25.8 28.2 USD | $7.36B 8.04B USD | 26.32 | $0.98 1.07 USD | |
| Sofina Société Anonyme 8FS.F | $218.4 238.74 USD |
+0.92
|
$7.32B 8.01B USD | $9 9.84 USD | $218.4 238.74 USD | $218.4 238.74 USD | $7.32B 8.01B USD | 0 | -$3.12 -3.4 USD | |
| SBI Holdings, Inc. ZOF.F | $24 26.24 USD |
-1.64
|
$7.29B 7.97B USD | $9 9.84 USD | $24 26.24 USD | $24 26.24 USD | $7.29B 7.97B USD | 14.20 | $1.69 1.85 USD | |
| Bâloise Holding AG BLO.F | $15.1 16.51 USD |
-0.66
|
$7.24B 7.91B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $7.24B 7.91B USD | 27.45 | $0.55 0.6 USD | |
| Singapore Exchange Limited SOU.F | $6.6 7.21 USD |
+2.74
|
$7.24B 7.91B USD | $1.8K 1.97K USD | $6.6 7.21 USD | $6.6 7.21 USD | $7.24B 7.91B USD | 18.85 | $0.35 0.38 USD | |
| Sanlam Limited LA6S.F | $6.8 7.43 USD |
0
|
$7.22B 7.9B USD | $150 163.97 USD | $6.8 7.43 USD | $6.8 7.43 USD | $7.22B 7.9B USD | 12.59 | $0.54 0.59 USD | |
| Bankinter, S.A. BAKA.F | $7.9 8.64 USD |
+0.74
|
$7.21B 7.88B USD | $303 331.22 USD | $7.9 8.64 USD | $7.9 8.64 USD | $7.21B 7.88B USD | 8.59 | $0.92 1.01 USD | |
| Singapore Exchange Limited SOUU.F | $97.5 106.58 USD |
+2.09
|
$7.19B 7.86B USD | $10 10.93 USD | $97.5 106.58 USD | $97.5 106.58 USD | $7.19B 7.86B USD | 18.39 | $5.3 5.79 USD | |
| Primerica, Inc. PI7.F | $208 227.37 USD |
-0.95
|
$7.16B 7.82B USD | $25 27.33 USD | $208 227.37 USD | $208 227.37 USD | $7.16B 7.82B USD | 13.65 | $15.23 16.65 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.51 2.74 USD |
+0.32
|
$7.16B 7.82B USD | $612 669 USD | $2.5 2.73 USD | $2.51 2.74 USD | $7.16B 7.82B USD | 10.45 | $0.24 0.26 USD | |
| Globe Life Inc. TMJ.F | $75 81.99 USD |
0
|
$6.99B 7.64B USD | $50 54.66 USD | $75 81.99 USD | $75 81.99 USD | $6.99B 7.64B USD | 7.73 | $9.7 10.6 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $34.9 38.15 USD |
-2.19
|
$6.98B 7.63B USD | $2.62K 2.86K USD | $34.82 38.06 USD | $35.98 39.33 USD | $6.98B 7.63B USD | 12.46 | $2.8 3.06 USD | |
| Evercore Inc. QGJ.F | $179 195.67 USD |
+0.56
|
$6.98B 7.63B USD | $10 10.93 USD | $179 195.67 USD | $179 195.67 USD | $6.98B 7.63B USD | 30.08 | $5.95 6.5 USD | |
| Woori Financial Group Inc. 2WGA.F | $27.2 29.73 USD |
-1.45
|
$6.93B 7.58B USD | $50 54.66 USD | $27.2 29.73 USD | $27.6 30.17 USD | $6.93B 7.58B USD | 4.39 | $6.19 6.77 USD | |
| SoFi Technologies, Inc. 6B0.F | $6.4 6.99 USD |
+0.31
|
$6.91B 7.56B USD | $3K 3.28K USD | $6.4 6.99 USD | $6.49 7.09 USD | $6.91B 7.56B USD | 0 | -$0.27 -0.2 USD | |
| MarketAxess Holdings Inc. MWI.F | $182.1 199.06 USD |
-0.98
|
$6.9B 7.54B USD | $7 7.65 USD | $182.1 199.06 USD | $182.1 199.06 USD | $6.9B 7.54B USD | 28.76 | $6.33 6.92 USD | |
| Voya Financial, Inc. V0Y.F | $67.5 73.79 USD |
-0.74
|
$6.83B 7.47B USD | $100 109.31 USD | $67.5 73.79 USD | $67.5 73.79 USD | $6.83B 7.47B USD | 10.35 | $6.52 7.13 USD | |
| BPER Banca SpA 4BE.F | $4.83 5.28 USD |
-1.04
|
$6.82B 7.46B USD | $48 52.47 USD | $4.83 5.28 USD | $4.83 5.28 USD | $6.82B 7.46B USD | 4.12 | $1.17 1.28 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $17.5 19.13 USD |
+0.57
|
$6.8B 7.43B USD | $44 48.1 USD | $17.5 19.13 USD | $17.5 19.13 USD | $6.8B 7.43B USD | 12.96 | $1.35 1.48 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.4099 0.45 USD |
-1.45
|
$6.77B 7.4B USD | $1.19K 1.3K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.77B 7.4B USD | 3.39 | $0.12 0.13 USD | |
| Mapfre, S.A. CMA.F | $4.18 4.57 USD |
-0.48
|
$6.72B 7.35B USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $6.72B 7.35B USD | 9.50 | $0.44 0.48 USD | |
| Mapfre, S.A. CMAB.F | $2.17 2.37 USD |
-1.09
|
$6.68B 7.3B USD | $1K 1.09K USD | $2.17 2.37 USD | $2.19 2.39 USD | $6.68B 7.3B USD | 9.86 | $0.22 0.24 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.34 3.65 USD |
0
|
$6.5B 7.1B USD | $1.8K 1.97K USD | $3.34 3.65 USD | $3.34 3.65 USD | $6.5B 7.1B USD | 6.07 | $0.55 0.6 USD | |
| Webster Financial Corporation WED.F | $37.6 41.1 USD |
-1.57
|
$6.45B 7.05B USD | $48 52.47 USD | $37.6 41.1 USD | $37.8 41.32 USD | $6.45B 7.05B USD | 8.26 | $4.55 4.97 USD | |
| Unipol Gruppo S.p.A. UIPN.F | $8.9 9.73 USD |
-0.61
|
$6.44B 7.04B USD | $500 546.57 USD | $8.9 9.73 USD | $9.07 9.91 USD | $6.44B 7.04B USD | 8.72 | $1.02 1.11 USD | |
| Invesco Ltd. 3IW.F | $13.98 15.29 USD |
+0.56
|
$6.38B 6.97B USD | $2.01K 2.19K USD | $13.98 15.29 USD | $13.98 15.29 USD | $6.38B 6.97B USD | 0 | -$0.69 -0.7 USD | |
| Commerce Bancshares, Inc. CB5.F | $49.2 53.78 USD |
-1.6
|
$6.37B 6.97B USD | $160 174.9 USD | $49.2 53.78 USD | $49.2 53.78 USD | $6.37B 6.97B USD | 14.77 | $3.33 3.64 USD | |
| Hamilton Lane Incorporated 1M0.F | $112 122.43 USD |
+1.82
|
$6.37B 6.96B USD | $50 54.66 USD | $111 121.34 USD | $112 122.43 USD | $6.37B 6.96B USD | 32.74 | $3.42 3.74 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.25 5.74 USD |
-0.94
|
$6.27B 6.85B USD | $470 513.77 USD | $5.25 5.74 USD | $5.25 5.74 USD | $6.27B 6.85B USD | 18.75 | $0.28 0.31 USD | |
| Hargreaves Lansdown plc DMB.F | $12.88 14.08 USD |
+4.21
|
$6.26B 6.85B USD | $19 20.77 USD | $12.49 13.65 USD | $12.88 14.08 USD | $6.26B 6.85B USD | 15.90 | $0.81 0.89 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.44 0.48 USD |
0
|
$6.21B 6.79B USD | $1 1.09 USD | $0.4 0.44 USD | $0.44 0.48 USD | $6.21B 6.79B USD | 6.22 | $0.07 0.08 USD | |
| Medibank Private Limited MPV.F | $2.24 2.45 USD |
-2.61
|
$6.21B 6.79B USD | $50 54.66 USD | $2.24 2.45 USD | $2.24 2.45 USD | $6.21B 6.79B USD | 16.00 | $0.14 0.15 USD | |
| Absa Group Limited AU61.F | $7.35 8.03 USD |
+0.68
|
$6.14B 6.71B USD | $136 148.67 USD | $7.35 8.03 USD | $7.35 8.03 USD | $6.14B 6.71B USD | 6.28 | $1.17 1.28 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $30.6 33.45 USD |
+0.66
|
$6.08B 6.65B USD | $700 765.19 USD | $30.6 33.45 USD | $30.6 33.45 USD | $6.08B 6.65B USD | 13.07 | $2.34 2.56 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.4299 0.47 USD |
-2.29
|
$6.07B 6.64B USD | $4.74K 5.18K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $6.07B 6.64B USD | 6.08 | $0.07 0.08 USD | |
| IGM Financial Inc. C7G.F | $24.6 26.89 USD |
+0.82
|
$6.04B 6.6B USD | $9 9.84 USD | $24.6 26.89 USD | $24.6 26.89 USD | $6.04B 6.6B USD | 11.28 | $2.18 2.38 USD | |
| RLI Corp. RL1.F | $131 143.2 USD |
-0.76
|
$5.99B 6.55B USD | $30 32.79 USD | $131 143.2 USD | $131 143.2 USD | $5.99B 6.55B USD | 19.52 | $6.71 7.33 USD | |
| Komercní banka, a.s. KONN.F | $30.88 33.76 USD |
+0.85
|
$5.94B 6.5B USD | $1 1.09 USD | $30.88 33.76 USD | $30.88 33.76 USD | $5.94B 6.5B USD | 9.68 | $3.19 3.49 USD | |
| mBank S.A. BRU.F | $137.35 150.14 USD |
-0.43
|
$5.91B 6.46B USD | $1 1.09 USD | $137.35 150.14 USD | $137.35 150.14 USD | $5.91B 6.46B USD | 173.86 | $0.79 0.86 USD | |
| Western Alliance Bancorporation WEA.F | $53.4 58.37 USD |
-0.32
|
$5.9B 6.45B USD | $200 218.63 USD | $53.4 58.37 USD | $53.4 58.37 USD | $5.9B 6.45B USD | 8.39 | $6.36 6.95 USD | |
| Comerica Incorporated CA3.F | $43.6 47.66 USD |
+0.93
|
$5.87B 6.41B USD | $100 109.31 USD | $43.6 47.66 USD | $43.6 47.66 USD | $5.87B 6.41B USD | 9.33 | $4.67 5.1 USD | |
| M&G plc 7MP.F | $2.38 2.6 USD |
+2.23
|
$5.83B 6.38B USD | $220 240.49 USD | $2.38 2.6 USD | $2.38 2.6 USD | $5.83B 6.38B USD | 15.86 | $0.15 0.16 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $90.5 98.93 USD |
-3.21
|
$5.82B 6.36B USD | $25 27.33 USD | $90.5 98.93 USD | $90.5 98.93 USD | $5.82B 6.36B USD | 11.54 | $7.84 8.57 USD | |
| iA Financial Corporation Inc. 1OD.F | $59 64.49 USD |
-0.84
|
$5.8B 6.34B USD | $2 2.19 USD | $59 64.49 USD | $59 64.49 USD | $5.8B 6.34B USD | 12.09 | $4.88 5.33 USD | |
| Phoenix Group Holdings plc 1BF.F | $5.77 6.31 USD |
-0.09
|
$5.78B 6.32B USD | $450 491.91 USD | $5.77 6.31 USD | $5.77 6.31 USD | $5.78B 6.32B USD | 0 | -$0.16 -0.1 USD | |
| AXIS Capital Holdings Limited AXV.F | $65 71.05 USD |
+1.56
|
$5.68B 6.21B USD | $100 109.31 USD | $63.5 69.41 USD | $65 71.05 USD | $5.68B 6.21B USD | 10.70 | $6.07 6.64 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.7199 0.78 USD |
-2.05
|
$5.65B 6.17B USD | $40K 43.73K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $5.65B 6.17B USD | 7.14 | $0.1 0.11 USD | |
| Zions Bancorporation, National Association ZB1.F | $38.01 41.54 USD |
-0.9
|
$5.61B 6.13B USD | $50 54.66 USD | $38.01 41.54 USD | $38.01 41.54 USD | $5.61B 6.13B USD | 10.29 | $3.69 4.03 USD | |
| Eurazeo SE EUQ.F | $75.65 82.7 USD |
+1.82
|
$5.6B 6.13B USD | $60 65.59 USD | $75.65 82.7 USD | $76.7 83.84 USD | $5.6B 6.13B USD | 2.95 | $25.56 27.94 USD | |
| Essent Group Ltd. EG0.F | $52 56.84 USD |
0
|
$5.55B 6.06B USD | $1.04K 1.14K USD | $52 56.84 USD | $52 56.84 USD | $5.55B 6.06B USD | 8.48 | $6.13 6.7 USD | |
| Raiffeisen Bank International AG RAW.F | $16.66 18.21 USD |
+0.36
|
$5.53B 6.05B USD | $50 54.66 USD | $16.66 18.21 USD | $16.66 18.21 USD | $5.53B 6.05B USD | 2.39 | $6.96 7.61 USD | |
| Raiffeisen Bank International AG RAW0.F | $3.88 4.24 USD |
0
|
$5.51B 6.02B USD | $300 327.94 USD | $3.88 4.24 USD | $3.88 4.24 USD | $5.51B 6.02B USD | 2.22 | $1.74 1.9 USD | |
| FS KKR Capital Corp. FS5A.F | $19.19 20.98 USD |
+0.08
|
$5.37B 5.88B USD | $50 54.66 USD | $19.05 20.82 USD | $19.19 20.98 USD | $5.37B 5.88B USD | 8.64 | $2.22 2.43 USD | |
| Wintrust Financial Corporation WF2.F | $87 95.1 USD |
-1.69
|
$5.37B 5.87B USD | $5 5.47 USD | $87 95.1 USD | $87 95.1 USD | $5.37B 5.87B USD | 9.69 | $8.97 9.81 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $69.5 75.97 USD |
-2.11
|
$5.37B 5.87B USD | $500 546.57 USD | $69.5 75.97 USD | $69.5 75.97 USD | $5.37B 5.87B USD | 10.77 | $6.45 7.05 USD | |
| OneMain Holdings, Inc. 0S1.F | $44.58 48.73 USD |
-1.89
|
$5.35B 5.85B USD | $100 109.31 USD | $44.58 48.73 USD | $45.17 49.38 USD | $5.35B 5.85B USD | 9.36 | $4.76 5.2 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $360 393.53 USD | $10.97 11.99 USD | $10.97 11.99 USD | $5.34B 5.83B USD | 0 | -$2.38 -2.6 USD | |
| Selective Insurance Group, Inc. SV2.F | $87.5 95.65 USD |
0
|
$5.32B 5.82B USD | $100 109.31 USD | $87.5 95.65 USD | $87.5 95.65 USD | $5.32B 5.82B USD | 16.63 | $5.26 5.75 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.3499 0.38 USD |
-2.34
|
$5.3B 5.79B USD | $31.43K 34.36K USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $5.3B 5.79B USD | 5.77 | $0.06 0.07 USD | |
| Credit Acceptance Corporation 2D5.F | $432 472.23 USD |
-1.37
|
$5.27B 5.76B USD | $10 10.93 USD | $432 472.23 USD | $432 472.23 USD | $5.27B 5.76B USD | 23.93 | $18.05 19.73 USD | |
| Beazley plc 2D7.F | $8 8.75 USD |
+0.63
|
$5.23B 5.72B USD | $75 81.99 USD | $8 8.75 USD | $8 8.75 USD | $5.23B 5.72B USD | 5.71 | $1.4 1.53 USD | |
| BOK Financial Corporation BJR.F | $81 88.54 USD |
-1.82
|
$5.23B 5.71B USD | $100 109.31 USD | $81 88.54 USD | $81 88.54 USD | $5.23B 5.71B USD | 12.67 | $6.39 6.99 USD | |
| Jackson Financial Inc. 8WF.F | $66.76 72.98 USD |
+0.09
|
$5.2B 5.68B USD | $1 1.09 USD | $66.76 72.98 USD | $66.96 73.2 USD | $5.2B 5.68B USD | 1.85 | $36.01 39.36 USD | |
| Prosperity Bancshares, Inc. PPY.F | $54 59.03 USD |
-1.82
|
$5.18B 5.66B USD | $226 247.05 USD | $54 59.03 USD | $54 59.03 USD | $5.18B 5.66B USD | 13.46 | $4.01 4.38 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||