Result Page 5 for Country: Germany Exchange: Frankfurt Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1287)
- {{country.name}}
- All countries
- Germany (1287)
Frankfurt (1287)
Financial Services (1287)
All Industries
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nedbank Group Limited NCO.F | $10.9 11.92 USD |
+1.87
|
$5.18B 5.66B USD | $200 218.63 USD | $10.9 11.92 USD | $10.9 11.92 USD | $5.18B 5.66B USD | 7.12 | $1.53 1.67 USD | |
| MGIC Investment Corporation MGC.F | $19.3 21.1 USD |
-0.52
|
$5.15B 5.62B USD | $3 3.28 USD | $19.3 21.1 USD | $19.3 21.1 USD | $5.15B 5.62B USD | 8.00 | $2.41 2.63 USD | |
| SouthState Corporation FJ5.F | $67.5 73.79 USD |
-1.46
|
$5.14B 5.62B USD | $32 34.98 USD | $67.5 73.79 USD | $67.5 73.79 USD | $5.14B 5.62B USD | 11.86 | $5.69 6.22 USD | |
| Onex Corporation ONE.F | $65.5 71.6 USD |
+0.77
|
$5.08B 5.56B USD | $100 109.31 USD | $65.5 71.6 USD | $65.5 71.6 USD | $5.08B 5.56B USD | 7.31 | $8.95 9.78 USD | |
| Lincoln National Corporation LCO.F | $29.48 32.23 USD |
-0.81
|
$5.05B 5.52B USD | $11 12.02 USD | $29.48 32.23 USD | $29.48 32.23 USD | $5.05B 5.52B USD | 4.30 | $6.85 7.49 USD | |
| First American Financial Corporation Y1F.F | $48.2 52.69 USD |
-1.23
|
$5.01B 5.47B USD | $84 91.82 USD | $48.2 52.69 USD | $48.2 52.69 USD | $5.01B 5.47B USD | 24.97 | $1.93 2.11 USD | |
| Mr. Cooper Group Inc. 07WA.F | $74.96 81.94 USD |
+1.85
|
$4.96B 5.42B USD | $1.51K 1.66K USD | $74.96 81.94 USD | $74.96 81.94 USD | $4.96B 5.42B USD | 8.49 | $8.82 9.64 USD | |
| Synovus Financial Corp. SYU1.F | $33.6 36.73 USD |
-2.33
|
$4.92B 5.38B USD | $108 118.06 USD | $33.6 36.73 USD | $33.6 36.73 USD | $4.92B 5.38B USD | 12.39 | $2.71 2.96 USD | |
| GQG Partners Inc. 6P1.F | $1.57 1.72 USD |
+0.64
|
$4.82B 5.27B USD | $600 655.88 USD | $1.57 1.72 USD | $1.58 1.73 USD | $4.82B 5.27B USD | 17.44 | $0.09 0.1 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $25.4 27.77 USD |
-0.78
|
$4.82B 5.27B USD | $50 54.66 USD | $25.4 27.77 USD | $25.4 27.77 USD | $4.82B 5.27B USD | 13.22 | $1.92 2.1 USD | |
| Banco Macro S.A. B4W.F | $55 60.12 USD |
+3.77
|
$4.81B 5.25B USD | $25 27.33 USD | $55 60.12 USD | $55 60.12 USD | $4.81B 5.25B USD | 4.16 | $13.19 14.42 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $3.72 4.07 USD |
0
|
$4.77B 5.21B USD | $1.19K 1.3K USD | $3.72 4.07 USD | $3.72 4.07 USD | $4.77B 5.21B USD | 5.47 | $0.68 0.74 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $3.76 4.11 USD |
-1.08
|
$4.71B 5.15B USD | $15 16.4 USD | $3.76 4.11 USD | $3.76 4.11 USD | $4.71B 5.15B USD | 5.52 | $0.68 0.74 USD | |
| Old National Bancorp ON1.F | $14.7 16.07 USD |
-1.34
|
$4.7B 5.14B USD | $185 202.23 USD | $14.7 16.07 USD | $14.7 16.07 USD | $4.7B 5.14B USD | 8.54 | $1.72 1.88 USD | |
| FirstCash Holdings, Inc. FF60.F | $102.1 111.61 USD |
+0.1
|
$4.69B 5.13B USD | $30 32.79 USD | $102.1 111.61 USD | $102.1 111.61 USD | $4.69B 5.13B USD | 21.44 | $4.76 5.2 USD | |
| Cadence Bank BTO0.F | $25.6 27.98 USD |
-2.29
|
$4.68B 5.11B USD | $5 5.47 USD | $25.6 27.98 USD | $25.6 27.98 USD | $4.68B 5.11B USD | 134.73 | $0.19 0.21 USD | |
| Reinet Investments S.C.A. RNT.F | $23.4 25.58 USD |
+0.86
|
$4.66B 5.09B USD | $6 6.56 USD | $23.4 25.58 USD | $23.4 25.58 USD | $4.66B 5.09B USD | 8.18 | $2.86 3.13 USD | |
| Jyske Bank A/S JYS.F | $14.3 15.63 USD |
0
|
$4.65B 5.08B USD | $210 229.56 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.65B 5.08B USD | 6.00 | $2.38 2.6 USD | |
| SCOR SE SDRC.F | $25.8 28.2 USD |
+1.02
|
$4.64B 5.07B USD | $1.39K 1.52K USD | $25.8 28.2 USD | $25.8 28.2 USD | $4.64B 5.07B USD | 5.79 | $4.45 4.86 USD | |
| BAWAG Group AG 0B2.F | $58.5 63.95 USD |
-1.52
|
$4.63B 5.06B USD | $435 475.51 USD | $58 63.4 USD | $60.15 65.75 USD | $4.63B 5.06B USD | 7.29 | $8.02 8.77 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.6199 0.67 USD |
0
|
$4.62B 5.05B USD | $700 765.19 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $4.62B 5.05B USD | 5.59 | $0.11 0.12 USD | |
| Affiliated Managers Group, Inc. AFS.F | $143 156.32 USD |
+0.7
|
$4.62B 5.05B USD | $75 81.99 USD | $143 156.32 USD | $143 156.32 USD | $4.62B 5.05B USD | 8.52 | $16.78 18.34 USD | |
| Jyske Bank A/S JYS1.F | $71.9 78.6 USD |
-1.17
|
$4.61B 5.04B USD | $140 153.04 USD | $71.9 78.6 USD | $73 79.8 USD | $4.61B 5.04B USD | 6.03 | $11.92 13.03 USD | |
| SCOR SE SDRB.F | $2.48 2.71 USD |
-0.8
|
$4.56B 4.98B USD | $1.5K 1.64K USD | $2.48 2.71 USD | $2.48 2.71 USD | $4.56B 4.98B USD | 5.63 | $0.44 0.48 USD | |
| Hiscox Ltd H2X3.F | $13.2 14.43 USD |
-1.49
|
$4.52B 4.94B USD | $100 109.31 USD | $13.2 14.43 USD | $13.3 14.54 USD | $4.52B 4.94B USD | 7.05 | $1.87 2.04 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $37.95 41.48 USD |
-0.65
|
$4.51B 4.93B USD | $30 32.79 USD | $37.95 41.48 USD | $37.95 41.48 USD | $4.51B 4.93B USD | 8.16 | $4.65 5.08 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $16.2 17.71 USD |
-2.41
|
$4.46B 4.88B USD | $200 218.63 USD | $16.2 17.71 USD | $16.2 17.71 USD | $4.46B 4.88B USD | 3.17 | $5.11 5.59 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.08 0.09 USD |
+49.11
|
$4.44B 4.85B USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.08 0.09 USD | $4.44B 4.85B USD | 4.17 | $0.02 0.02 USD | |
| Banca Generali S.p.A. B7A.F | $37.94 41.47 USD |
-0.16
|
$4.37B 4.78B USD | $1K 1.09K USD | $37.94 41.47 USD | $38.32 41.89 USD | $4.37B 4.78B USD | 11.81 | $3.21 3.51 USD | |
| F.N.B. Corporation FN2.F | $12 13.12 USD |
-1.64
|
$4.32B 4.72B USD | $560 612.16 USD | $12 13.12 USD | $12 13.12 USD | $4.32B 4.72B USD | 10.52 | $1.14 1.25 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN.F | $1.37 1.5 USD |
-0.72
|
$4.31B 4.71B USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $4.31B 4.71B USD | 6.84 | $0.2 0.22 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN0.F | $1.27 1.39 USD |
-0.78
|
$4.31B 4.71B USD | $90 98.38 USD | $1.27 1.39 USD | $1.27 1.39 USD | $4.31B 4.71B USD | 6.34 | $0.2 0.22 USD | |
| SLM Corporation SM1.F | $19.3 21.1 USD |
+1.05
|
$4.28B 4.68B USD | $210 229.56 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.28B 4.68B USD | 6.47 | $2.98 3.26 USD | |
| Freedom Holding Corp. DMW2.F | $71 77.61 USD |
0
|
$4.25B 4.65B USD | $13 14.21 USD | $71 77.61 USD | $71 77.61 USD | $4.25B 4.65B USD | 13.57 | $5.23 5.72 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $117 127.9 USD |
-1.68
|
$4.21B 4.6B USD | $10 10.93 USD | $117 127.9 USD | $117 127.9 USD | $4.21B 4.6B USD | 28.32 | $4.13 4.51 USD | |
| Storebrand ASA SKT.F | $9.46 10.34 USD |
-2.57
|
$4.18B 4.57B USD | $106 115.87 USD | $9.46 10.34 USD | $9.52 10.41 USD | $4.18B 4.57B USD | 15.50 | $0.61 0.67 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $81.5 89.09 USD |
-0.61
|
$4.18B 4.57B USD | $25 27.33 USD | $81.5 89.09 USD | $81.5 89.09 USD | $4.18B 4.57B USD | 30.18 | $2.7 2.95 USD | |
| Radian Group Inc. RAG.F | $27.6 30.17 USD |
-2.13
|
$4.16B 4.54B USD | $193 210.98 USD | $27.6 30.17 USD | $27.8 30.39 USD | $4.16B 4.54B USD | 7.88 | $3.5 3.83 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
0
|
$4.1B 4.48B USD | $10.36K 11.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.1B 4.48B USD | 3.00 | $0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.04 0.04 USD |
0
|
$4.1B 4.48B USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.1B 4.48B USD | 4.04 | $0.01 0.01 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,590 1738.08 USD |
-2.45
|
$4.08B 4.46B USD | $3 3.28 USD | $1,590 1738.08 USD | $1,590 1738.08 USD | $4.08B 4.46B USD | 7.74 | $205.22 224.33 USD | |
| Investec Group IVKA.F | $6.15 6.72 USD |
+1.65
|
$4.06B 4.44B USD | $1K 1.09K USD | $6.15 6.72 USD | $6.15 6.72 USD | $4.06B 4.44B USD | 7.68 | $0.8 0.87 USD | |
| Enstar Group Limited 48R.F | $276 301.71 USD |
-0.72
|
$4.05B 4.42B USD | $1 1.09 USD | $276 301.71 USD | $276 301.71 USD | $4.05B 4.42B USD | 5.75 | $47.96 52.43 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $153.7 168.01 USD |
-1.16
|
$4.02B 4.39B USD | $24 26.24 USD | $153.7 168.01 USD | $153.7 168.01 USD | $4.02B 4.39B USD | 13.48 | $11.4 12.46 USD | |
| Bank OZK BO8.F | $35.42 38.72 USD |
-0.25
|
$4.02B 4.39B USD | $64 69.96 USD | $35.42 38.72 USD | $35.42 38.72 USD | $4.02B 4.39B USD | 6.39 | $5.54 6.06 USD | |
| The Western Union Company W3U.F | $11.75 12.84 USD |
-1.01
|
$3.99B 4.36B USD | $750 819.85 USD | $11.75 12.84 USD | $11.75 12.84 USD | $3.99B 4.36B USD | 7.48 | $1.57 1.72 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.04 0.04 USD |
+7.14
|
$3.93B 4.3B USD | $7.87K 8.6K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.93B 4.3B USD | 0 | $0 0 USD | |
| United Bankshares, Inc. UNK.F | $29 31.7 USD |
-1.36
|
$3.92B 4.29B USD | $60 65.59 USD | $29 31.7 USD | $29 31.7 USD | $3.92B 4.29B USD | 11.93 | $2.43 2.66 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.75 7.38 USD |
0
|
$3.9B 4.27B USD | $1 1.09 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.9B 4.27B USD | 12.98 | $0.52 0.57 USD | |
| Golub Capital BDC, Inc. OGL.F | $14.8 16.18 USD |
-0.67
|
$3.9B 4.27B USD | $365 398.99 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.9B 4.27B USD | 7.87 | $1.88 2.06 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.27 0.3 USD |
-0.72
|
$3.87B 4.23B USD | $1.7K 1.86K USD | $0.27 0.3 USD | $0.27 0.3 USD | $3.87B 4.23B USD | 2.10 | $0.13 0.14 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.38 0.42 USD |
+0.53
|
$3.83B 4.18B USD | $200 218.63 USD | $0.38 0.42 USD | $0.38 0.42 USD | $3.83B 4.18B USD | 6.33 | $0.06 0.07 USD | |
| Wendel WIS.F | $88.4 96.63 USD |
+0.86
|
$3.82B 4.18B USD | $35 38.26 USD | $88.4 96.63 USD | $88.4 96.63 USD | $3.82B 4.18B USD | 43.54 | $2.03 2.22 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $23.64 25.84 USD |
+0.81
|
$3.75B 4.1B USD | $500 546.57 USD | $23.64 25.84 USD | $23.84 26.06 USD | $3.75B 4.1B USD | 20.73 | $1.14 1.25 USD | |
| First Financial Bankshares, Inc. FI6.F | $26.2 28.64 USD |
-1.5
|
$3.74B 4.09B USD | $350 382.6 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.74B 4.09B USD | 20.31 | $1.29 1.41 USD | |
| Virtu Financial, Inc. 0VF.F | $22.2 24.27 USD |
+5.71
|
$3.74B 4.09B USD | $20 21.86 USD | $22.2 24.27 USD | $22.4 24.49 USD | $3.74B 4.09B USD | 16.44 | $1.35 1.48 USD | |
| Assured Guaranty Ltd. DHU.F | $68.5 74.88 USD |
-8.67
|
$3.73B 4.08B USD | $1 1.09 USD | $68.5 74.88 USD | $69 75.43 USD | $3.73B 4.08B USD | 5.74 | $11.93 13.04 USD | |
| Vienna Insurance Group AG WSV2.F | $29.1 31.81 USD |
-0.68
|
$3.72B 4.07B USD | $71 77.61 USD | $29.1 31.81 USD | $29.1 31.81 USD | $3.72B 4.07B USD | 6.75 | $4.31 4.71 USD | |
| Steadfast Group Limited 1S6.F | $3.26 3.56 USD |
-1.21
|
$3.7B 4.05B USD | $700 765.19 USD | $3.26 3.56 USD | $3.26 3.56 USD | $3.7B 4.05B USD | 27.16 | $0.12 0.13 USD | |
| PJT Partners Inc. 1PJ.F | $93.5 102.21 USD |
-1.58
|
$3.69B 4.03B USD | $1 1.09 USD | $93.5 102.21 USD | $93.5 102.21 USD | $3.69B 4.03B USD | 27.50 | $3.4 3.72 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $11.05 12.08 USD |
-8.18
|
$3.68B 4.02B USD | $2.9K 3.17K USD | $11.05 12.08 USD | $11.59 12.67 USD | $3.68B 4.02B USD | 2.66 | $4.15 4.54 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1 1.09 USD |
-2.45
|
$3.66B 4B USD | $160 174.9 USD | $1 1.09 USD | $1 1.09 USD | $3.66B 4B USD | 5.52 | $0.18 0.2 USD | |
| Glacier Bancorp, Inc. GLC.F | $32.2 35.2 USD |
-2.42
|
$3.65B 3.99B USD | $40 43.73 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.65B 3.99B USD | 19.87 | $1.62 1.77 USD | |
| Hancock Whitney Corporation HH1.F | $42 45.91 USD |
-2.78
|
$3.64B 3.98B USD | $10 10.93 USD | $42 45.91 USD | $42 45.91 USD | $3.64B 3.98B USD | 10.55 | $3.98 4.35 USD | |
| Tikehau Capital 7TI.F | $21.1 23.07 USD |
-1.86
|
$3.63B 3.97B USD | $150 163.97 USD | $21.1 23.07 USD | $21.1 23.07 USD | $3.63B 3.97B USD | 21.53 | $0.98 1.07 USD | |
| UMB Financial Corporation UMB.F | $73.5 80.35 USD |
-0.68
|
$3.61B 3.94B USD | $1 1.09 USD | $73.5 80.35 USD | $74.5 81.44 USD | $3.61B 3.94B USD | 10.51 | $6.99 7.64 USD | |
| Acom Co., Ltd. AK5.F | $2.26 2.47 USD |
+0.89
|
$3.6B 3.94B USD | $1.26K 1.38K USD | $2.26 2.47 USD | $2.26 2.47 USD | $3.6B 3.94B USD | 11.30 | $0.2 0.22 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.44 3.76 USD |
-1.71
|
$3.56B 3.89B USD | $3K 3.28K USD | $3.44 3.76 USD | $3.46 3.78 USD | $3.56B 3.89B USD | 13.75 | $0.25 0.27 USD | |
| Kemper Corporation UI2.F | $53.5 58.48 USD |
0
|
$3.52B 3.85B USD | $4 4.37 USD | $53.5 58.48 USD | $54 59.03 USD | $3.52B 3.85B USD | 0 | -$1.77 -1.9 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.08 0.09 USD |
0
|
$3.49B 3.82B USD | $300 327.94 USD | $0.07 0.08 USD | $0.08 0.09 USD | $3.49B 3.82B USD | 7.95 | $0.01 0.01 USD | |
| IG Group Holdings plc I5G.F | $9.23 10.08 USD |
-0.38
|
$3.47B 3.79B USD | $200 218.63 USD | $9.23 10.08 USD | $9.23 10.08 USD | $3.47B 3.79B USD | 10.60 | $0.87 0.95 USD | |
| Allfunds Group plc 6UY.F | $5.55 6.07 USD |
+0.27
|
$3.46B 3.78B USD | $700 765.19 USD | $5.52 6.03 USD | $5.57 6.09 USD | $3.46B 3.78B USD | 39.64 | $0.14 0.15 USD | |
| Topdanmark A/S TQ71.F | $38.66 42.26 USD |
-1.18
|
$3.44B 3.76B USD | $51 55.75 USD | $38.66 42.26 USD | $38.66 42.26 USD | $3.44B 3.76B USD | 24.46 | $1.58 1.73 USD | |
| Moelis & Company 17M.F | $48.6 53.13 USD |
-1.22
|
$3.42B 3.74B USD | $10 10.93 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.42B 3.74B USD | 0 | -$0.18 -0.1 USD | |
| Remgro Limited RE7.F | $6.1 6.67 USD |
+0.83
|
$3.41B 3.72B USD | $797 871.23 USD | $6.1 6.67 USD | $6.1 6.67 USD | $3.41B 3.72B USD | 0 | -$0.04 -0.04 USD | |
| Guolian Securities Co., Ltd. 34V.F | $0.3599 0.39 USD |
-0.56
|
$3.39B 3.71B USD | $53 57.94 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $3.39B 3.71B USD | 35.80 | $0.01 0.01 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.26 1.37 USD |
-1.03
|
$3.38B 3.69B USD | $20 21.86 USD | $1.26 1.37 USD | $1.27 1.39 USD | $3.38B 3.69B USD | 9.65 | $0.13 0.14 USD | |
| KBC Ancora SCA KB9.F | $42.4 46.35 USD |
+1.56
|
$3.36B 3.67B USD | $17 18.58 USD | $42.4 46.35 USD | $42.4 46.35 USD | $3.36B 3.67B USD | 10.87 | $3.9 4.26 USD | |
| St. James's Place plc 1IV.F | $6.12 6.69 USD |
+0.16
|
$3.36B 3.67B USD | $500 546.57 USD | $6.08 6.64 USD | $6.12 6.69 USD | $3.36B 3.67B USD | 0 | -$0.02 -0.02 USD | |
| Definity Financial Corporation XR6.F | $29 31.7 USD |
-0.68
|
$3.36B 3.67B USD | $7 7.65 USD | $28.8 31.48 USD | $29.4 32.14 USD | $3.36B 3.67B USD | 14.21 | $2.04 2.23 USD | |
| Credit Saison Co., Ltd. QC9.F | $20.2 22.08 USD |
0
|
$3.33B 3.64B USD | $300 327.94 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.33B 3.64B USD | 7.53 | $2.68 2.93 USD | |
| Nelnet, Inc. NIJ.F | $91 99.48 USD |
-1.62
|
$3.32B 3.63B USD | $85 92.92 USD | $91 99.48 USD | $91 99.48 USD | $3.32B 3.63B USD | 26.45 | $3.44 3.76 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $22 24.05 USD |
0
|
$3.32B 3.63B USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $3.32B 3.63B USD | 12.57 | $1.75 1.91 USD | |
| Virgin Money UK PLC 42YB.F | $2.44 2.67 USD |
+0.83
|
$3.3B 3.6B USD | $27 29.51 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.3B 3.6B USD | 11.61 | $0.21 0.23 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Azimut Holding S.p.A. HDB.F | $23.7 25.91 USD |
-0.67
|
$3.29B 3.59B USD | $4 4.37 USD | $23.7 25.91 USD | $23.7 25.91 USD | $3.29B 3.59B USD | 7.29 | $3.25 3.55 USD | |
| Virgin Money UK PLC 42YA.F | $2.5 2.74 USD |
-0.16
|
$3.27B 3.57B USD | $1.08K 1.18K USD | $2.5 2.74 USD | $2.5 2.74 USD | $3.27B 3.57B USD | 11.91 | $0.21 0.23 USD | |
| Cohen & Steers, Inc. FG9.F | $64 69.96 USD |
+0.79
|
$3.26B 3.57B USD | $2 2.19 USD | $64 69.96 USD | $64 69.96 USD | $3.26B 3.57B USD | 26.77 | $2.39 2.61 USD | |
| TFS Financial Corporation PWT.F | $11.5 12.57 USD |
0
|
$3.23B 3.53B USD | $200 218.63 USD | $11.2 12.24 USD | $11.5 12.57 USD | $3.23B 3.53B USD | 44.23 | $0.26 0.28 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.2399 0.26 USD |
-1.64
|
$3.16B 3.46B USD | $505 552.03 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $3.16B 3.46B USD | 6.00 | $0.04 0.04 USD | |
| Valley National Bancorp VNB.F | $6.2 6.78 USD |
-3.13
|
$3.16B 3.45B USD | $200 218.63 USD | $6.2 6.78 USD | $6.2 6.78 USD | $3.16B 3.45B USD | 7.84 | $0.79 0.86 USD | |
| abrdn plc T3V2.F | $1.76 1.92 USD |
-1.12
|
$3.14B 3.43B USD | $2.4K 2.62K USD | $1.76 1.92 USD | $1.76 1.92 USD | $3.14B 3.43B USD | 0 | $0 0 USD | |
| Direct Line Insurance Group plc D1LN.F | $2.42 2.64 USD |
-1.23
|
$3.14B 3.43B USD | $1K 1.09K USD | $2.42 2.64 USD | $2.42 2.64 USD | $3.14B 3.43B USD | 12.71 | $0.19 0.21 USD | |
| The Bank of East Asia, Limited BOA.F | $1.16 1.27 USD |
-1.69
|
$3.13B 3.42B USD | $20 21.86 USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.13B 3.42B USD | 7.25 | $0.16 0.17 USD | |
| Credito Emiliano S.p.A. EAO.F | $9.03 9.87 USD |
-3.63
|
$3.09B 3.38B USD | $1.01K 1.1K USD | $9.03 9.87 USD | $9.22 10.08 USD | $3.09B 3.38B USD | 5.21 | $1.73 1.89 USD | |
| International Bancshares Corporation IB4.F | $49.6 54.22 USD |
-1.78
|
$3.08B 3.37B USD | $61 66.68 USD | $49.6 54.22 USD | $49.6 54.22 USD | $3.08B 3.37B USD | 8.15 | $6.08 6.65 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $6.82 7.45 USD |
-1.94
|
$3.08B 3.37B USD | $1.1K 1.2K USD | $6.82 7.45 USD | $6.86 7.49 USD | $3.08B 3.37B USD | 6.03 | $1.13 1.24 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $49.9 54.55 USD |
-0.8
|
$3.03B 3.32B USD | $5 5.47 USD | $49.9 54.55 USD | $50.4 55.09 USD | $3.03B 3.32B USD | 7.65 | $6.52 7.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||