Result Page 8 for Country: Germany Exchange: Frankfurt Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1287)
- {{country.name}}
- All countries
- Germany (1287)
Frankfurt (1287)
Financial Services (1287)
All Industries
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| QCR Holdings, Inc. 3PE.F | $51 55.75 USD |
-0.97
|
$859.48M 939.53M USD | $60 65.59 USD | $51 55.75 USD | $51 55.75 USD | $859.48M 939.53M USD | 8.18 | $6.23 6.81 USD | |
| CMC Markets Plc T8Q.F | $3 3.28 USD |
-0.66
|
$858.28M 938.21M USD | $2.5K 2.73K USD | $3 3.28 USD | $3 3.28 USD | $858.28M 938.21M USD | 75.00 | $0.04 0.04 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.F | $64 69.96 USD |
-0.77
|
$844.73M 923.4M USD | $111 121.34 USD | $64 69.96 USD | $64 69.96 USD | $844.73M 923.4M USD | 64.64 | $0.99 1.08 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $19.1 20.88 USD |
0
|
$839.55M 917.74M USD | $10 10.93 USD | $19.1 20.88 USD | $19.1 20.88 USD | $839.55M 917.74M USD | 41.52 | $0.46 0.5 USD | |
| SLR Investment Corp. ZSL.F | $15.38 16.81 USD |
+0.39
|
$839.22M 917.38M USD | $9 9.84 USD | $15.38 16.81 USD | $15.38 16.81 USD | $839.22M 917.38M USD | 9.32 | $1.65 1.8 USD | |
| LendingClub Corporation 8LCA.F | $7.53 8.24 USD |
-0.4
|
$837.18M 915.15M USD | $610 666.81 USD | $7.53 8.24 USD | $7.53 8.24 USD | $837.18M 915.15M USD | 23.54 | $0.32 0.35 USD | |
| SpareBank 1 Nord-Norge 93S.F | $8.3 9.07 USD |
+0.88
|
$833.57M 911.2M USD | $5 5.47 USD | $8.3 9.07 USD | $8.3 9.07 USD | $833.57M 911.2M USD | 8.37 | $0.99 1.08 USD | |
| China Everbright Limited EVI.F | $0.4799 0.53 USD |
-0.82
|
$828.62M 905.79M USD | $9.5K 10.38K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $828.62M 905.79M USD | 0 | -$0.14 -0.1 USD | |
| BrightSphere Investment Group Inc. 2B9.F | $21 22.96 USD |
0
|
$817.66M 893.82M USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $817.66M 893.82M USD | 13.81 | $1.52 1.66 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $0.9 0.98 USD |
0
|
$814.7M 890.57M USD | $50 54.66 USD | $0.9 0.98 USD | $0.9 0.98 USD | $814.7M 890.57M USD | 6.88 | $0.13 0.14 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.48 2.71 USD |
+0.81
|
$805.77M 880.82M USD | $342 373.85 USD | $2.48 2.71 USD | $2.48 2.71 USD | $805.77M 880.82M USD | 5.06 | $0.49 0.54 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.4 10.28 USD |
-3.47
|
$802.08M 876.78M USD | $500 546.57 USD | $9.4 10.28 USD | $9.4 10.28 USD | $802.08M 876.78M USD | 16.78 | $0.56 0.61 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.45 0.5 USD |
-4.22
|
$798.22M 872.57M USD | $7 7.65 USD | $0.45 0.5 USD | $0.45 0.5 USD | $798.22M 872.57M USD | 11.34 | $0.04 0.04 USD | |
| Molten Ventures Ord GRW.F | $4.2 4.59 USD |
+6.09
|
$791.16M 864.85M USD | $979 1.07K USD | $4.16 4.55 USD | $4.2 4.59 USD | $791.16M 864.85M USD | 0 | -$1.23 -1.3 USD | |
| Close Brothers Group plc CS3.F | $5.2 5.68 USD |
-1.89
|
$783.5M 856.48M USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $783.5M 856.48M USD | 4.64 | $1.12 1.22 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.57 6.09 USD |
-1.38
|
$780.17M 852.83M USD | $100 109.31 USD | $5.57 6.09 USD | $5.57 6.09 USD | $780.17M 852.83M USD | 11.84 | $0.47 0.51 USD | |
| Mutares SE & Co. KGaA MUX.F | $36.85 40.28 USD |
+1.1
|
$775.63M 847.87M USD | $606 662.44 USD | $36.85 40.28 USD | $36.85 40.28 USD | $775.63M 847.87M USD | 2.75 | $13.37 14.62 USD | |
| Noah Holdings Limited 6NO.F | $9.55 10.44 USD |
+0.53
|
$773.91M 845.98M USD | $250 273.28 USD | $9.5 10.38 USD | $9.5 10.38 USD | $773.91M 845.98M USD | 5.65 | $1.69 1.85 USD | |
| AMERISAFE, Inc. A3I.F | $39.5 43.18 USD |
-0.25
|
$772.98M 844.97M USD | $11 12.02 USD | $39.5 43.18 USD | $39.5 43.18 USD | $772.98M 844.97M USD | 13.25 | $2.98 3.26 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.08999 0.1 USD |
+0.58
|
$763.34M 834.43M USD | $2.61K 2.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $763.34M 834.43M USD | 8.69 | $0.01 0.01 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.38 1.51 USD |
-2.82
|
$752.91M 823.03M USD | $1.67K 1.82K USD | $1.38 1.51 USD | $1.38 1.51 USD | $752.91M 823.03M USD | 34.50 | $0.04 0.04 USD | |
| Bank First Corporation 42H.F | $73 79.8 USD |
0
|
$735.94M 804.48M USD | $38 41.54 USD | $73 79.8 USD | $73 79.8 USD | $735.94M 804.48M USD | 10.22 | $7.14 7.8 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.71 1.87 USD |
0
|
$728.64M 796.5M USD | $1.62K 1.77K USD | $1.71 1.87 USD | $1.8 1.97 USD | $728.64M 796.5M USD | 0 | $0 0 USD | |
| Southside Bancshares, Inc. SU7.F | $24 26.24 USD |
0
|
$726.83M 794.53M USD | $220 240.49 USD | $24 26.24 USD | $24 26.24 USD | $726.83M 794.53M USD | 9.59 | $2.5 2.73 USD | |
| Vestjysk Bank A/S 24V.F | $0.56 0.62 USD |
-1.74
|
$725.99M 793.61M USD | $33 36.07 USD | $0.56 0.62 USD | $0.56 0.62 USD | $725.99M 793.61M USD | 5.12 | $0.11 0.12 USD | |
| Lifenet Insurance Company 7XJ.F | $8.85 9.67 USD |
-0.56
|
$725.58M 793.16M USD | $200 218.63 USD | $8.85 9.67 USD | $8.85 9.67 USD | $725.58M 793.16M USD | 19.66 | $0.45 0.49 USD | |
| MedCap AB (publ) 61MA.F | $48.4 52.91 USD |
-0.62
|
$722.72M 790.03M USD | $27 29.51 USD | $48.4 52.91 USD | $48.4 52.91 USD | $722.72M 790.03M USD | 40.33 | $1.2 1.31 USD | |
| PRA Group, Inc. POV1.F | $18.3 20 USD |
+0.55
|
$720.14M 787.21M USD | $390 426.32 USD | $18.2 19.9 USD | $18.2 19.9 USD | $720.14M 787.21M USD | 0 | -$0.5 -0.5 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $62 67.77 USD |
+0.81
|
$720.05M 787.11M USD | $120 131.18 USD | $62 67.77 USD | $62 67.77 USD | $720.05M 787.11M USD | 17.12 | $3.62 3.96 USD | |
| Laurentian Bank of Canada LT7.F | $16.1 17.6 USD |
-0.62
|
$717.42M 784.23M USD | $40 43.73 USD | $16.2 17.71 USD | $16.2 17.71 USD | $717.42M 784.23M USD | 0 | -$0.19 -0.2 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $10.42 11.39 USD |
+0.29
|
$703.82M 769.37M USD | $1K 1.09K USD | $10.42 11.39 USD | $10.42 11.39 USD | $703.82M 769.37M USD | 7.28 | $1.43 1.56 USD | |
| Amalgamated Financial Corp. A0B0.F | $22.8 24.92 USD |
+0.88
|
$695.95M 760.76M USD | $69 75.43 USD | $22.6 24.7 USD | $22.6 24.7 USD | $695.95M 760.76M USD | 8.02 | $2.84 3.1 USD | |
| MLP SE MLP.F | $6.36 6.95 USD |
-0.62
|
$695.36M 760.12M USD | $20 21.86 USD | $6.36 6.95 USD | $6.36 6.95 USD | $695.36M 760.12M USD | 13.53 | $0.47 0.51 USD | |
| UP Fintech Holding Limited 1M5.F | $4.26 4.66 USD |
-0.93
|
$694.58M 759.27M USD | $1.4K 1.53K USD | $4.3 4.7 USD | $4.3 4.7 USD | $694.58M 759.27M USD | 25.05 | $0.17 0.19 USD | |
| Haitong Unitrust International Financial Leasing Co.,Ltd. HA6.F | $0.08 0.09 USD |
+19.4
|
$694.47M 759.15M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $694.47M 759.15M USD | 4.00 | $0.02 0.02 USD | |
| Amerant Bancorp Inc. 0KZA.F | $19.7 21.53 USD |
+1.03
|
$692.06M 756.51M USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $692.06M 756.51M USD | 31.77 | $0.62 0.68 USD | |
| Grupo Supervielle S.A. 189A.F | $5.6 6.12 USD |
-2.61
|
$691.33M 755.71M USD | $2.9K 3.17K USD | $5.6 6.12 USD | $5.6 6.12 USD | $691.33M 755.71M USD | 5.04 | $1.11 1.21 USD | |
| The First Bancshares, Inc. 3RY.F | $22 24.05 USD |
-0.9
|
$689.76M 754M USD | $62 67.77 USD | $22 24.05 USD | $22 24.05 USD | $689.76M 754M USD | 9.40 | $2.34 2.56 USD | |
| Associated Capital Group, Inc. 41J.F | $31.8 34.76 USD |
+0.63
|
$685.39M 749.22M USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $685.39M 749.22M USD | 22.08 | $1.44 1.57 USD | |
| Brookline Bancorp, Inc. BB3.F | $7.65 8.36 USD |
-0.65
|
$680.04M 743.38M USD | $546 596.85 USD | $7.7 8.42 USD | $7.7 8.42 USD | $680.04M 743.38M USD | 9.00 | $0.85 0.93 USD | |
| Trinity Capital Inc. 9F7.F | $13.61 14.88 USD |
+0.81
|
$674.59M 737.42M USD | $1.1K 1.2K USD | $13.61 14.88 USD | $13.61 14.88 USD | $674.59M 737.42M USD | 9.19 | $1.48 1.62 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.05 0.06 USD |
+1.89
|
$668.47M 730.72M USD | $2 2.19 USD | $0.05 0.06 USD | $0.05 0.06 USD | $668.47M 730.72M USD | 0 | $0 0 USD | |
| World Acceptance Corporation WOA.F | $114 124.62 USD |
-2.56
|
$668.15M 730.38M USD | $16 17.49 USD | $114 124.62 USD | $114 124.62 USD | $668.15M 730.38M USD | 9.31 | $12.24 13.38 USD | |
| Aktia Pankki Oyj 2A41.F | $8.97 9.81 USD |
-0.55
|
$660.92M 722.48M USD | $5 5.47 USD | $8.97 9.81 USD | $8.97 9.81 USD | $660.92M 722.48M USD | 6.95 | $1.29 1.41 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.1199 0.14 USD |
0
|
$653.9M 714.8M USD | $50 54.66 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $653.9M 714.8M USD | 0 | $0 0 USD | |
| Polar Capital Holdings Plc XZF.F | $6.3 6.89 USD |
-0.79
|
$648.42M 708.81M USD | $375 409.93 USD | $6.3 6.89 USD | $6.3 6.89 USD | $648.42M 708.81M USD | 15.36 | $0.41 0.45 USD | |
| Crescent Capital BDC, Inc. 487.F | $17.3 18.91 USD |
-1.14
|
$641.16M 700.88M USD | $80 87.45 USD | $17.3 18.91 USD | $17.3 18.91 USD | $641.16M 700.88M USD | 6.55 | $2.64 2.89 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.58 5.01 USD |
0
|
$633M 691.96M USD | $280 306.08 USD | $4.58 5.01 USD | $4.58 5.01 USD | $633M 691.96M USD | 0 | -$0.81 -0.8 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $16.3 17.82 USD |
-1.21
|
$631.72M 690.56M USD | $208 227.37 USD | $16.3 17.82 USD | $16.3 17.82 USD | $631.72M 690.56M USD | 9.31 | $1.75 1.91 USD | |
| Navigator Global Investments Limited HVH.F | $1.24 1.36 USD |
+0.82
|
$618.73M 676.36M USD | $13 14.21 USD | $1.24 1.36 USD | $1.24 1.36 USD | $618.73M 676.36M USD | 62.00 | $0.02 0.02 USD | |
| Svolder AB (publ) SKD.F | $5.76 6.3 USD |
+0.17
|
$617.84M 675.38M USD | $270 295.15 USD | $5.76 6.3 USD | $5.76 6.3 USD | $617.84M 675.38M USD | 1.88 | $3.06 3.34 USD | |
| ProAssurance Corporation PRK.F | $12 13.12 USD |
-1.64
|
$615.13M 672.42M USD | $240 262.35 USD | $12 13.12 USD | $12 13.12 USD | $615.13M 672.42M USD | 0 | -$0.49 -0.5 USD | |
| Impax Asset Management Group Plc LW4.F | $4.74 5.18 USD |
-2.07
|
$606.54M 663.04M USD | $270 295.15 USD | $4.74 5.18 USD | $4.74 5.18 USD | $606.54M 663.04M USD | 12.81 | $0.37 0.4 USD | |
| Credit Corp Group Limited 2RC.F | $8.6 9.4 USD |
-0.58
|
$606.05M 662.5M USD | $15 16.4 USD | $8.6 9.4 USD | $8.6 9.4 USD | $606.05M 662.5M USD | 20.47 | $0.42 0.46 USD | |
| JAFCO Group Co., Ltd. JAF.F | $10.97 11.99 USD |
+1.2
|
$603.05M 659.22M USD | $50 54.66 USD | $10.97 11.99 USD | $10.97 11.99 USD | $603.05M 659.22M USD | 13.54 | $0.81 0.89 USD | |
| loanDepot, Inc. LDD.F | $1.76 1.92 USD |
+2.92
|
$597.85M 653.53M USD | $28 30.61 USD | $1.76 1.92 USD | $1.76 1.92 USD | $597.85M 653.53M USD | 0 | -$0.53 -0.5 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.94 5.4 USD |
-0.4
|
$586.49M 641.11M USD | $440 480.98 USD | $4.94 5.4 USD | $4.94 5.4 USD | $586.49M 641.11M USD | 20.58 | $0.24 0.26 USD | |
| Fidus Investment Corporation 8QP.F | $18.4 20.11 USD |
0
|
$580.59M 634.66M USD | $531 580.45 USD | $18.4 20.11 USD | $18.4 20.11 USD | $580.59M 634.66M USD | 6.69 | $2.75 3.01 USD | |
| Tompkins Financial Corporation 8J0.F | $39.6 43.29 USD |
+0.51
|
$577.42M 631.2M USD | $22 24.05 USD | $39.6 43.29 USD | $39.6 43.29 USD | $577.42M 631.2M USD | 88.00 | $0.45 0.49 USD | |
| IP Group Plc IOOA.F | $0.56 0.61 USD |
-2.61
|
$576.3M 629.97M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $576.3M 629.97M USD | 0 | -$0.2 -0.2 USD | |
| HBT Financial, Inc. 9ND.F | $17.5 19.13 USD |
+0.57
|
$562.75M 615.16M USD | $150 163.97 USD | $17.5 19.13 USD | $17.5 19.13 USD | $562.75M 615.16M USD | 8.37 | $2.09 2.28 USD | |
| Univest Financial Corporation UVE.F | $19.2 20.99 USD |
0
|
$562.02M 614.36M USD | $8 8.75 USD | $19.2 20.99 USD | $19.2 20.99 USD | $562.02M 614.36M USD | 8.64 | $2.22 2.43 USD | |
| GAMCO Investors, Inc. 6JV.F | $22.8 24.92 USD |
+0.88
|
$559.28M 611.37M USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $559.28M 611.37M USD | 10.22 | $2.23 2.44 USD | |
| Ambac Financial Group, Inc. FGPN.F | $12.2 13.34 USD |
+1.67
|
$554.57M 606.22M USD | $400 437.25 USD | $12.2 13.34 USD | $12.2 13.34 USD | $554.57M 606.22M USD | 9.83 | $1.24 1.36 USD | |
| ProCredit Holding AG PCZ.F | $9.34 10.21 USD |
-0.43
|
$550.11M 601.35M USD | $1.26K 1.38K USD | $9.34 10.21 USD | $9.34 10.21 USD | $550.11M 601.35M USD | 4.69 | $1.99 2.18 USD | |
| Great Southern Bancorp, Inc. GS6.F | $46.4 50.72 USD |
+0.43
|
$547.58M 598.58M USD | $0 0 USD | $46.4 50.72 USD | $46.4 50.72 USD | $547.58M 598.58M USD | 9.87 | $4.7 5.14 USD | |
| Fondul Proprietatea SA FP4G.F | $4.26 4.66 USD |
+3.4
|
$546.32M 597.2M USD | $1.45K 1.59K USD | $4.26 4.66 USD | $4.26 4.66 USD | $546.32M 597.2M USD | 0 | -$0.03 -0.03 USD | |
| Mercantile Bank Corporation MCS.F | $33.6 36.73 USD |
+0.6
|
$544.43M 595.14M USD | $35 38.26 USD | $33.6 36.73 USD | $33.6 36.73 USD | $544.43M 595.14M USD | 7.01 | $4.79 5.24 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.7 6.23 USD |
-2.56
|
$543.91M 594.56M USD | $150 163.97 USD | $5.7 6.23 USD | $5.7 6.23 USD | $543.91M 594.56M USD | 0 | -$0.18 -0.1 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $21.4 23.39 USD |
-1.83
|
$539.4M 589.63M USD | $245 267.82 USD | $21.4 23.39 USD | $21.4 23.39 USD | $539.4M 589.63M USD | 11.69 | $1.83 2 USD | |
| Coastal Financial Corporation 1VD.F | $39.8 43.51 USD |
0
|
$534.79M 584.6M USD | $55 60.12 USD | $39.8 43.51 USD | $39.8 43.51 USD | $534.79M 584.6M USD | 15.01 | $2.65 2.9 USD | |
| Yixin Group Limited 1YX.F | $0.07 0.07 USD |
0
|
$534.66M 584.46M USD | $3.85K 4.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $534.66M 584.46M USD | 6.80 | $0.01 0.01 USD | |
| Deutsche Beteiligungs AG DBAN.F | $28.15 30.77 USD |
+0.54
|
$531.87M 581.4M USD | $100 109.31 USD | $28.05 30.66 USD | $28.15 30.77 USD | $531.87M 581.4M USD | 11.03 | $2.55 2.79 USD | |
| VP Bank AG 3VFN.F | $85 92.92 USD |
0
|
$529.55M 578.87M USD | $8 8.75 USD | $85 92.92 USD | $85 92.92 USD | $529.55M 578.87M USD | 11.47 | $7.41 8.1 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.19 0.21 USD |
0
|
$526.39M 575.41M USD | $2 2.19 USD | $0.19 0.21 USD | $0.19 0.21 USD | $526.39M 575.41M USD | 0 | -$0.01 -0.01 USD | |
| SY Holdings Group Limited 9U0.F | $0.51 0.55 USD |
+4.77
|
$520.34M 568.8M USD | $2K 2.19K USD | $0.51 0.55 USD | $0.51 0.55 USD | $520.34M 568.8M USD | 12.62 | $0.04 0.04 USD | |
| LendingTree, Inc. T77.F | $39.09 42.73 USD |
+1.9
|
$516.95M 565.09M USD | $5 5.47 USD | $39.09 42.73 USD | $39.09 42.73 USD | $516.95M 565.09M USD | 0 | -$9.68 -10.5 USD | |
| IDI 8KC.F | $71.2 77.83 USD |
-4.81
|
$512.14M 559.84M USD | $22 24.05 USD | $71.2 77.83 USD | $71.2 77.83 USD | $512.14M 559.84M USD | 7.04 | $10.11 11.05 USD | |
| EZCORP, Inc. EZ2A.F | $9.4 10.28 USD |
0
|
$509.96M 557.46M USD | $100 109.31 USD | $9.4 10.28 USD | $9.45 10.33 USD | $509.96M 557.46M USD | 8.24 | $1.14 1.25 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $17.3 18.91 USD |
-1.14
|
$506.98M 554.19M USD | $250 273.28 USD | $17.3 18.91 USD | $17.3 18.91 USD | $506.98M 554.19M USD | 7.26 | $2.38 2.6 USD | |
| China Renaissance Holdings Limited 6RN.F | $0.89 0.97 USD |
0
|
$503.03M 549.88M USD | $7.64K 8.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $503.03M 549.88M USD | 14.75 | $0.06 0.07 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
-10.71
|
$501.74M 548.47M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $501.74M 548.47M USD | 0 | $0 0 USD | |
| Central Pacific Financial Corp. XCP1.F | $18.2 19.9 USD |
-1.62
|
$492.17M 538.01M USD | $155 169.44 USD | $18.2 19.9 USD | $18.2 19.9 USD | $492.17M 538.01M USD | 9.57 | $1.9 2.08 USD | |
| Oma Säästöpankki Oyj OM0.F | $14.76 16.13 USD |
-1.6
|
$489.13M 534.68M USD | $87 95.1 USD | $14.76 16.13 USD | $14.76 16.13 USD | $489.13M 534.68M USD | 4.24 | $3.48 3.8 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| SelectQuote, Inc. 6SJA.F | $2.8 3.06 USD |
+4.69
|
$482.03M 526.93M USD | $300 327.94 USD | $2.8 3.06 USD | $2.8 3.06 USD | $482.03M 526.93M USD | 0 | -$0.29 -0.3 USD | |
| Fiera Capital Corporation ZFS.F | $4.46 4.88 USD |
-2.19
|
$476.13M 520.48M USD | $1 1.09 USD | $4.46 4.88 USD | $4.46 4.88 USD | $476.13M 520.48M USD | 11.15 | $0.4 0.44 USD | |
| Business First Bancshares, Inc. 828.F | $18.4 20.11 USD |
0
|
$475.4M 519.67M USD | $400 437.25 USD | $18.4 20.11 USD | $18.4 20.11 USD | $475.4M 519.67M USD | 7.82 | $2.35 2.57 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.9 10.82 USD |
-1.98
|
$473.5M 517.6M USD | $4 4.37 USD | $9.9 10.82 USD | $9.9 10.82 USD | $473.5M 517.6M USD | 6.55 | $1.51 1.65 USD | |
| Waterdrop Inc. 717.F | $1.25 1.37 USD |
0
|
$472.03M 515.99M USD | $26 28.42 USD | $1.25 1.37 USD | $1.25 1.37 USD | $472.03M 515.99M USD | 17.85 | $0.07 0.08 USD | |
| Linc AB 6ZB.F | $8.15 8.91 USD |
+4.22
|
$471.97M 515.93M USD | $229 250.33 USD | $8.15 8.91 USD | $8.15 8.91 USD | $471.97M 515.93M USD | 13.36 | $0.61 0.67 USD | |
| Sabre Insurance Group plc 18M.F | $1.87 2.04 USD |
-1.58
|
$470.04M 513.81M USD | $6 6.56 USD | $1.87 2.04 USD | $1.87 2.04 USD | $470.04M 513.81M USD | 20.77 | $0.09 0.1 USD | |
| TrustCo Bank Corp NY TC50.F | $24.6 26.89 USD |
-0.8
|
$468M 511.59M USD | $76 83.08 USD | $24.6 26.89 USD | $24.6 26.89 USD | $468M 511.59M USD | 9.49 | $2.59 2.83 USD | |
| Equity Bancshares, Inc. 44X.F | $30.4 33.23 USD |
-0.65
|
$463.69M 506.87M USD | $301 329.03 USD | $30.6 33.45 USD | $30.6 33.45 USD | $463.69M 506.87M USD | 51.52 | $0.59 0.64 USD | |
| AB Siauliu Bankas ZH5.F | $0.67 0.73 USD |
+0.15
|
$462.56M 505.64M USD | $2.21K 2.41K USD | $0.67 0.73 USD | $0.67 0.73 USD | $462.56M 505.64M USD | 4.78 | $0.14 0.15 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $15.2 16.62 USD |
+4.11
|
$458.88M 501.62M USD | $200 218.63 USD | $15.2 16.62 USD | $15.2 16.62 USD | $458.88M 501.62M USD | 6.49 | $2.34 2.56 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||