Result Page 10 for Country: Germany Exchange: Frankfurt Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1603)
- {{country.name}}
- All countries
- Germany (1603)
Frankfurt (1603)
Healthcare (1603)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arecor Therapeutics plc 6UI.F | $1.82 1.99 USD |
0
|
$57.62M 62.98M USD | $1.01K 1.1K USD | $1.81 1.98 USD | $1.82 1.99 USD | $57.62M 62.98M USD | 0 | $0 0 USD | |
| GeNeuro SA GEM.F | $1.84 2.01 USD |
+0.27
|
$57.57M 62.94M USD | $1.1K 1.2K USD | $1.84 2.01 USD | $1.84 2.01 USD | $57.57M 62.94M USD | 0 | -$0.59 -0.6 USD | |
| Champions Oncology, Inc. 2I3.F | $4.12 4.5 USD |
+0.49
|
$57.48M 62.83M USD | $250 273.28 USD | $4.12 4.5 USD | $4.12 4.5 USD | $57.48M 62.83M USD | 0 | -$0.66 -0.7 USD | |
| Affluent Medical SA 0JZ.F | $1.65 1.8 USD |
+2.81
|
$57.13M 62.45M USD | $1.5K 1.64K USD | $1.52 1.66 USD | $1.65 1.8 USD | $57.13M 62.45M USD | 0 | -$0.54 -0.5 USD | |
| Sequana Medical NV 2SE.F | $1.69 1.84 USD |
+8.01
|
$56.68M 61.96M USD | $2K 2.19K USD | $1.69 1.84 USD | $1.69 1.84 USD | $56.68M 61.96M USD | 0 | -$1.32 -1.4 USD | |
| ANGLE plc DWV.F | $0.2099 0.23 USD |
-2.8
|
$56.58M 61.85M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $56.58M 61.85M USD | 0 | -$0.1 -0.1 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.52 3.85 USD |
+1.73
|
$56.47M 61.73M USD | $150 163.97 USD | $3.52 3.85 USD | $3.52 3.85 USD | $56.47M 61.73M USD | 0 | -$0.03 -0.03 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $4.5 4.92 USD |
-10.89
|
$56.1M 61.33M USD | $1 1.09 USD | $4.5 4.92 USD | $4.5 4.92 USD | $56.1M 61.33M USD | 0 | -$1.24 -1.3 USD | |
| Genenta Science S.p.A. K5F.F | $2.84 3.1 USD |
-2.07
|
$55.85M 61.05M USD | $2K 2.19K USD | $2.84 3.1 USD | $2.84 3.1 USD | $55.85M 61.05M USD | 0 | -$0.64 -0.6 USD | |
| Neuronetics, Inc. NRC.F | $1.86 2.03 USD |
-3.83
|
$55.68M 60.86M USD | $50 54.66 USD | $1.86 2.03 USD | $1.86 2.03 USD | $55.68M 60.86M USD | 0 | -$0.87 -0.9 USD | |
| Beyond Air, Inc. 48L.F | $1.08 1.18 USD |
+8
|
$55.23M 60.37M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $55.23M 60.37M USD | 0 | -$1.96 -2.1 USD | |
| Sareum Holdings plc RYH0.F | $0.4899 0.53 USD |
+7.52
|
$54.59M 59.67M USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.5 0.54 USD | $54.59M 59.67M USD | 0 | -$0.07 -0.07 USD | |
| Nutriband Inc. 9WV.F | $4.7 5.14 USD |
+2.17
|
$53.88M 58.9M USD | $2K 2.19K USD | $4.7 5.14 USD | $4.7 5.14 USD | $53.88M 58.9M USD | 0 | -$0.64 -0.6 USD | |
| Novacyt S.A. NYZ.F | $0.76 0.83 USD |
-4.43
|
$53.8M 58.81M USD | $900 983.82 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $53.8M 58.81M USD | 0 | -$0.42 -0.4 USD | |
| Bioretec Oy 0TN.F | $2.55 2.79 USD |
-1.54
|
$53.26M 58.22M USD | $900 983.82 USD | $2.46 2.69 USD | $2.58 2.82 USD | $53.26M 58.22M USD | 0 | -$0.19 -0.2 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.52 2.75 USD |
-0.79
|
$52.47M 57.36M USD | $33 36.07 USD | $2.52 2.75 USD | $2.52 2.75 USD | $52.47M 57.36M USD | 0 | -$3.44 -3.7 USD | |
| Navamedic ASA N1A.F | $2.91 3.18 USD |
-0.34
|
$51.7M 56.52M USD | $297 324.66 USD | $2.91 3.18 USD | $2.95 3.22 USD | $51.7M 56.52M USD | 145.50 | $0.02 0.02 USD | |
| Visiomed Group SA 7V91.F | $0.17 0.18 USD |
-9.29
|
$51.45M 56.24M USD | $7K 7.65K USD | $0.17 0.18 USD | $0.17 0.19 USD | $51.45M 56.24M USD | 0 | $0 0 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| BioLineRx Ltd. YP2A.F | $0.6199 0.67 USD |
-3.91
|
$51.1M 55.85M USD | $255 278.75 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $51.1M 55.85M USD | 0 | -$0.7 -0.7 USD | |
| NextCell Pharma AB 65G.F | $0.2899 0.32 USD |
+256.27
|
$51.09M 55.85M USD | $100 109.31 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $51.09M 55.85M USD | 0 | -$0.08 -0.08 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Inotiv, Inc. BS50.F | $1.88 2.06 USD |
-0.53
|
$50.19M 54.86M USD | $3K 3.28K USD | $1.88 2.06 USD | $1.89 2.07 USD | $50.19M 54.86M USD | 0 | -$2.55 -2.7 USD | |
| Oncopeptides AB (publ) OND.F | $0.2099 0.23 USD |
-4.4
|
$49.85M 54.5M USD | $40 43.73 USD | $0.2 0.21 USD | $0.2099 0.23 USD | $49.85M 54.5M USD | 0 | -$0.17 -0.1 USD | |
| FluoGuide A/S 96X.F | $3.93 4.29 USD |
-2.12
|
$49.73M 54.37M USD | $250 273.28 USD | $3.87 4.23 USD | $3.97 4.34 USD | $49.73M 54.37M USD | 0 | -$0.43 -0.4 USD | |
| ARCA biopharma, Inc. HQ10.F | $3.2 3.5 USD |
+4.58
|
$49.73M 54.36M USD | $523 571.71 USD | $3.2 3.5 USD | $3.2 3.5 USD | $49.73M 54.36M USD | 0 | -$0.39 -0.4 USD | |
| Apyx Medical Corporation BOV.F | $1.39 1.52 USD |
-1.42
|
$49.68M 54.31M USD | $8K 8.75K USD | $1.39 1.52 USD | $1.39 1.52 USD | $49.68M 54.31M USD | 0 | -$0.61 -0.6 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $3.52 3.85 USD |
+4.76
|
$49M 53.56M USD | $70 76.52 USD | $3.52 3.85 USD | $3.52 3.85 USD | $49M 53.56M USD | 4.51 | $0.78 0.85 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
-1.77
|
$48.67M 53.21M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $48.67M 53.21M USD | 0 | -$0.01 -0.01 USD | |
| MeVis Medical Solutions AG M3V.F | $26.4 28.86 USD |
+0.76
|
$48.41M 52.92M USD | $27 29.51 USD | $26.2 28.64 USD | $26.4 28.86 USD | $48.41M 52.92M USD | 9.77 | $2.7 2.95 USD | |
| Equillium, Inc. 0FY.F | $1.27 1.39 USD |
+1.93
|
$48.3M 52.8M USD | $1K 1.09K USD | $1.27 1.38 USD | $1.27 1.39 USD | $48.3M 52.8M USD | 0 | -$0.32 -0.3 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.64 0.7 USD |
0
|
$48.25M 52.75M USD | $1.83K 1.99K USD | $0.64 0.7 USD | $0.64 0.7 USD | $48.25M 52.75M USD | 0 | -$1.28 -1.3 USD | |
| Nova Cannabis Inc. 2LK.F | $0.8299 0.91 USD |
-4.05
|
$47.58M 52.02M USD | $120 131.18 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $47.58M 52.02M USD | 27.66 | $0.03 0.03 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.F | $8.85 9.67 USD |
0
|
$46.93M 51.3M USD | $1 1.09 USD | $8.85 9.67 USD | $8.85 9.67 USD | $46.93M 51.3M USD | 7.62 | $1.16 1.27 USD | |
| SynBiotic SE SBX.F | $8.5 9.29 USD |
-1.16
|
$45.09M 49.29M USD | $22 24.05 USD | $8.5 9.29 USD | $8.68 9.49 USD | $45.09M 49.29M USD | 0 | -$5.88 -6.4 USD | |
| Enzymatica AB (publ) EN9.F | $0.23 0.25 USD |
+1.81
|
$45M 49.19M USD | $6K 6.56K USD | $0.23 0.25 USD | $0.23 0.25 USD | $45M 49.19M USD | 0 | -$0.03 -0.03 USD | |
| PharmAust Limited ECQ.F | $0.08 0.09 USD |
+8.78
|
$44.86M 49.04M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $44.86M 49.04M USD | 0 | -$0.01 -0.01 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.55 0.6 USD |
+5.54
|
$44.4M 48.54M USD | $6.82K 7.46K USD | $0.55 0.6 USD | $0.55 0.6 USD | $44.4M 48.54M USD | 0 | -$0.97 -1.06 USD | |
| CareCloud, Inc. MTB0.F | $2.48 2.71 USD |
+7.83
|
$44.33M 48.46M USD | $400 437.25 USD | $2.48 2.71 USD | $2.48 2.71 USD | $44.33M 48.46M USD | 0 | -$3.54 -3.8 USD | |
| IN8bio, Inc. 6JH.F | $0.9499 1.03 USD |
+3.85
|
$44.3M 48.42M USD | $6.7K 7.32K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $44.3M 48.42M USD | 0 | -$0.83 -0.9 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0.28 0.3 USD |
0
|
$43.66M 47.72M USD | $1 1.09 USD | $0.28 0.3 USD | $0.28 0.3 USD | $43.66M 47.72M USD | 0 | -$0.56 -0.6 USD | |
| Biosynex SA 0DL.F | $4.02 4.39 USD |
-0.25
|
$43.26M 47.29M USD | $2.53K 2.77K USD | $4.02 4.39 USD | $4.06 4.44 USD | $43.26M 47.29M USD | 0 | -$3.4 -3.7 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.67 1.83 USD |
-0.6
|
$42.25M 46.18M USD | $2K 2.19K USD | $1.67 1.83 USD | $1.7 1.86 USD | $42.25M 46.18M USD | 0 | -$2.35 -2.5 USD | |
| ABIONYX Pharma SA 609.F | $1.16 1.26 USD |
+1.4
|
$40.49M 44.26M USD | $33 36.07 USD | $1.16 1.26 USD | $1.16 1.26 USD | $40.49M 44.26M USD | 0 | -$0.12 -0.1 USD | |
| Ocuphire Pharma, Inc. R3X1.F | $1.55 1.69 USD |
+2.79
|
$40.48M 44.25M USD | $1K 1.09K USD | $1.47 1.61 USD | $1.55 1.69 USD | $40.48M 44.25M USD | 0 | -$0.43 -0.4 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
-1.85
|
$40.29M 44.04M USD | $19K 20.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.29M 44.04M USD | 0 | -$0.01 -0.01 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
0
|
$40.26M 44.01M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.26M 44.01M USD | 0 | $0 0 USD | |
| Talea Group S.p.A. U5Y.F | $5.5 6.01 USD |
-3.85
|
$40.02M 43.75M USD | $300 327.94 USD | $5.5 6.01 USD | $5.78 6.32 USD | $40.02M 43.75M USD | 0 | -$1.1 -1.2 USD | |
| Daxor Corporation DX5.F | $8.3 9.07 USD |
-2.92
|
$39.89M 43.61M USD | $15 16.4 USD | $8.3 9.07 USD | $8.3 9.07 USD | $39.89M 43.61M USD | 63.84 | $0.13 0.14 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $400 437.25 USD | $4 4.37 USD | $4.26 4.66 USD | $39.71M 43.4M USD | 0 | -$2.59 -2.8 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.2999 0.33 USD |
+3.4
|
$39.39M 43.06M USD | $350 382.6 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $39.39M 43.06M USD | 0 | -$0.14 -0.1 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.1199 0.14 USD |
+1.06
|
$39.07M 42.71M USD | $20K 21.86K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $39.07M 42.71M USD | 0 | -$0.1 -0.1 USD | |
| GenSight Biologics S.A. G49N.F | $0.34 0.38 USD |
-1.01
|
$38.75M 42.35M USD | $6.75K 7.38K USD | $0.34 0.38 USD | $0.34 0.38 USD | $38.75M 42.35M USD | 0 | -$0.54 -0.5 USD | |
| Clene Inc. 84C.F | $0.2999 0.33 USD |
-4.49
|
$38.39M 41.96M USD | $5K 5.47K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $38.39M 41.96M USD | 0 | -$0.38 -0.4 USD | |
| NextCure, Inc. 2US.F | $1.37 1.5 USD |
-2.7
|
$38.32M 41.89M USD | $223 243.77 USD | $1.37 1.5 USD | $1.37 1.5 USD | $38.32M 41.89M USD | 0 | -$2.1 -2.2 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.16 0.17 USD |
0
|
$38.32M 41.89M USD | $354 386.97 USD | $0.16 0.17 USD | $0.16 0.17 USD | $38.32M 41.89M USD | 0 | -$0.03 -0.03 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $38.24M 41.8M USD | 0 | -$0.33 -0.3 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
-5.77
|
$37.97M 41.5M USD | $17K 18.58K USD | $0.05 0.05 USD | $0.05 0.05 USD | $37.97M 41.5M USD | 0 | $0 0 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $2.34 2.56 USD |
+3.31
|
$37.83M 41.35M USD | $2.5K 2.73K USD | $2.23 2.43 USD | $2.34 2.56 USD | $37.83M 41.35M USD | 0 | -$1.09 -1.1 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.4299 0.47 USD |
-2.25
|
$37.16M 40.62M USD | $4.6K 5.03K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $37.16M 40.62M USD | 0 | -$0.27 -0.2 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.63 1.78 USD |
-1.81
|
$36.65M 40.07M USD | $450 491.91 USD | $1.63 1.78 USD | $1.63 1.78 USD | $36.65M 40.07M USD | 0 | -$0.89 -0.9 USD | |
| Cutera, Inc. TJ9.F | $1.81 1.98 USD |
-2.53
|
$36.39M 39.77M USD | $430 470.05 USD | $1.81 1.98 USD | $1.81 1.98 USD | $36.39M 39.77M USD | 0 | -$7.28 -7.9 USD | |
| SomnoMed Limited RJV.F | $0.17 0.18 USD |
-1.18
|
$36.09M 39.45M USD | $1.55K 1.69K USD | $0.17 0.18 USD | $0.17 0.18 USD | $36.09M 39.45M USD | 0 | -$0.06 -0.06 USD | |
| Acreage Holdings, Inc. 0VZ1.F | $0.32 0.35 USD |
-17.95
|
$35.82M 39.16M USD | $300 327.94 USD | $0.32 0.35 USD | $0.32 0.35 USD | $35.82M 39.16M USD | 0 | -$0.56 -0.6 USD | |
| Medigene AG MDG1.F | $1.21 1.32 USD |
-0.41
|
$35.81M 39.15M USD | $4.2K 4.59K USD | $1.21 1.32 USD | $1.25 1.36 USD | $35.81M 39.15M USD | 0 | -$0.63 -0.6 USD | |
| Cynata Therapeutics Limited 51S.F | $0.17 0.19 USD |
+9.68
|
$35.61M 38.93M USD | $4.5K 4.92K USD | $0.17 0.19 USD | $0.17 0.19 USD | $35.61M 38.93M USD | 0 | -$0.05 -0.05 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.11 0.12 USD |
-1.45
|
$35.46M 38.76M USD | $9.3K 10.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $35.46M 38.76M USD | 10.88 | $0.01 0.01 USD | |
| genOway Société anonyme JEH.F | $4.1 4.48 USD |
-1.44
|
$33.94M 37.1M USD | $1.7K 1.86K USD | $4.1 4.48 USD | $4.1 4.48 USD | $33.94M 37.1M USD | 17.08 | $0.24 0.26 USD | |
| IGC Pharma, Inc. IGS1.F | $0.45 0.49 USD |
-4.27
|
$33.76M 36.91M USD | $1.51K 1.66K USD | $0.45 0.49 USD | $0.45 0.49 USD | $33.76M 36.91M USD | 0 | -$0.24 -0.2 USD | |
| Cara Therapeutics, Inc. 69C.F | $0.5899 0.64 USD |
-0.08
|
$33.46M 36.58M USD | $6K 6.56K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $33.46M 36.58M USD | 0 | -$2.08 -2.2 USD | |
| Genomtec S.A. 4VI.F | $2.41 2.63 USD |
-0.82
|
$33.31M 36.42M USD | $250 273.28 USD | $2.41 2.63 USD | $2.48 2.71 USD | $33.31M 36.42M USD | 0 | -$0.17 -0.1 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.4699 0.52 USD |
-2.16
|
$33.25M 36.35M USD | $100 109.31 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $33.25M 36.35M USD | 0 | -$0.29 -0.3 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Renalytix Plc 2O9.F | $0.19 0.21 USD |
-5.83
|
$32.48M 35.5M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $32.48M 35.5M USD | 0 | -$0.35 -0.3 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc 5HU.F | $0.02 0.02 USD |
+36.36
|
$32.25M 35.25M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.25M 35.25M USD | 0 | -$0.01 -0.01 USD | |
| Exagen Inc. E08A.F | $1.75 1.91 USD |
+4.17
|
$32.24M 35.24M USD | $250 273.28 USD | $1.75 1.91 USD | $1.75 1.91 USD | $32.24M 35.24M USD | 0 | -$1 -1.09 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Solasia Pharma K.K. 9SO.F | $0.1499 0.16 USD |
-3.33
|
$31.77M 34.73M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $31.77M 34.73M USD | 0 | -$0.04 -0.04 USD | |
| Advicenne S.A. 3MM.F | $2.46 2.69 USD |
+4.02
|
$31.62M 34.57M USD | $128 139.92 USD | $2.34 2.56 USD | $2.46 2.69 USD | $31.62M 34.57M USD | 0 | -$0.67 -0.7 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| ImmuCell Corporation IUL.F | $3.98 4.35 USD |
-3.4
|
$31.09M 33.99M USD | $60 65.59 USD | $3.98 4.35 USD | $3.98 4.35 USD | $31.09M 33.99M USD | 0 | -$0.47 -0.5 USD | |
| Lifecare AS LFC.F | $0.16 0.18 USD |
-3.59
|
$31.05M 33.94M USD | $21K 22.96K USD | $0.16 0.18 USD | $0.19 0.21 USD | $31.05M 33.94M USD | 0 | -$0.02 -0.02 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.66 2.91 USD |
-0.75
|
$31.04M 33.93M USD | $1.71K 1.87K USD | $2.66 2.91 USD | $2.68 2.93 USD | $31.04M 33.93M USD | 26.60 | $0.1 0.11 USD | |
| Vext Science, Inc. VV5.F | $0.16 0.18 USD |
+4.55
|
$30.94M 33.83M USD | $980 1.07K USD | $0.16 0.18 USD | $0.16 0.18 USD | $30.94M 33.83M USD | 5.36 | $0.03 0.03 USD | |
| Fermentalg SA 1F6.F | $0.5799 0.63 USD |
-1.53
|
$30.68M 33.53M USD | $1.15K 1.26K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $30.68M 33.53M USD | 0 | -$0.32 -0.3 USD | |
| Ultimovacs ASA 7UM.F | $0.77 0.84 USD |
+19.47
|
$29.12M 31.83M USD | $337 368.39 USD | $0.67 0.74 USD | $0.77 0.84 USD | $29.12M 31.83M USD | 0 | -$0.46 -0.5 USD | |
| Co-Diagnostics, Inc. C97.F | $0.93 1.02 USD |
-2.62
|
$29.09M 31.8M USD | $562 614.34 USD | $0.93 1.02 USD | $0.93 1.02 USD | $29.09M 31.8M USD | 0 | -$1.21 -1.3 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.66 0.72 USD |
-5.07
|
$28.76M 31.44M USD | $213 232.84 USD | $0.66 0.72 USD | $0.66 0.72 USD | $28.76M 31.44M USD | 0 | -$0.14 -0.1 USD | |
| Starpharma Holdings Limited PQ6.F | $0.05 0.06 USD |
-5.22
|
$28.72M 31.39M USD | $56.9K 62.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $28.72M 31.39M USD | 0 | -$0.01 -0.01 USD | |
| Belluscura plc 9VQ.F | $0.16 0.18 USD |
-3.57
|
$28.07M 30.68M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $28.07M 30.68M USD | 0 | -$0.07 -0.07 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.9499 1.04 USD |
+1.06
|
$27.4M 29.95M USD | $2.3K 2.51K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $27.4M 29.95M USD | 0 | -$0.39 -0.4 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| DMS Imaging SA AS0.F | $0.01 0.02 USD |
-8.64
|
$27.22M 29.75M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $27.22M 29.75M USD | 0 | $0 0 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.44 0.48 USD |
+0.34
|
$27.01M 29.53M USD | $386 421.95 USD | $0.3599 0.4 USD | $0.44 0.48 USD | $27.01M 29.53M USD | 0 | -$0.08 -0.08 USD | |
| Viracta Therapeutics, Inc. RYI.F | $0.67 0.73 USD |
+0.75
|
$27M 29.52M USD | $200 218.63 USD | $0.67 0.73 USD | $0.67 0.73 USD | $27M 29.52M USD | 0 | -$1.13 -1.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||