Result Page 7 for Country: Germany Exchange: Frankfurt Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1603)
- {{country.name}}
- All countries
- Germany (1603)
Frankfurt (1603)
Healthcare (1603)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Benchmark Holdings plc 31B.F | $0.5 0.55 USD |
+0.81
|
$392.38M 428.92M USD | $400 437.25 USD | $0.4899 0.53 USD | $0.5 0.55 USD | $392.38M 428.92M USD | 0 | -$0.04 -0.04 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.44 0.49 USD |
+0.45
|
$390.72M 427.11M USD | $8.8K 9.62K USD | $0.44 0.49 USD | $0.44 0.49 USD | $390.72M 427.11M USD | 4.93 | $0.09 0.1 USD | |
| M1 Kliniken AG M12.F | $21 22.96 USD |
+1.45
|
$384.62M 420.44M USD | $725 792.52 USD | $20.3 22.19 USD | $21 22.96 USD | $384.62M 420.44M USD | 65.62 | $0.32 0.35 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.7 8.42 USD |
+0.65
|
$378.58M 413.84M USD | $150 163.97 USD | $7.7 8.42 USD | $7.7 8.42 USD | $378.58M 413.84M USD | 0 | -$0.82 -0.8 USD | |
| Health Catalyst, Inc. 2YP.F | $6.2 6.78 USD |
+1.64
|
$377.6M 412.76M USD | $50 54.66 USD | $6.2 6.78 USD | $6.2 6.78 USD | $377.6M 412.76M USD | 0 | -$1.69 -1.8 USD | |
| Fate Therapeutics, Inc. F6T.F | $3.24 3.54 USD |
+0.43
|
$372.62M 407.33M USD | $840 918.23 USD | $3.24 3.54 USD | $3.24 3.54 USD | $372.62M 407.33M USD | 0 | -$1.77 -1.9 USD | |
| Oxford Biomedica plc OXOA.F | $3.56 3.89 USD |
0
|
$370.38M 404.87M USD | $1.91K 2.09K USD | $3.56 3.89 USD | $3.72 4.07 USD | $370.38M 404.87M USD | 0 | -$1.92 -2.09 USD | |
| ModivCare Inc. PRF0.F | $25 27.33 USD |
0
|
$361.77M 395.47M USD | $30 32.79 USD | $25 27.33 USD | $25 27.33 USD | $361.77M 395.47M USD | 0 | -$14.47 -15.8 USD | |
| AC Immune SA IMR.F | $3.5 3.83 USD |
+0.29
|
$353.4M 386.31M USD | $286 312.64 USD | $3.48 3.8 USD | $3.5 3.83 USD | $353.4M 386.31M USD | 0 | -$0.61 -0.6 USD | |
| NIOX Group Plc 82C.F | $0.8 0.87 USD |
0
|
$351.01M 383.7M USD | $130 142.11 USD | $0.79 0.86 USD | $0.8 0.87 USD | $351.01M 383.7M USD | 39.75 | $0.02 0.02 USD | |
| Monash IVF Group Limited MIS.F | $0.8599 0.94 USD |
+0.58
|
$344.59M 376.69M USD | $2K 2.19K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $344.59M 376.69M USD | 21.50 | $0.04 0.04 USD | |
| Anika Therapeutics, Inc. AKP.F | $22.8 24.92 USD |
+1.79
|
$344.07M 376.12M USD | $198 216.44 USD | $22.8 24.92 USD | $22.8 24.92 USD | $344.07M 376.12M USD | 0 | -$4.82 -5.2 USD | |
| Medios AG ILM1.F | $14.42 15.76 USD |
-0.69
|
$343.28M 375.25M USD | $45 49.19 USD | $14.42 15.76 USD | $14.42 15.76 USD | $343.28M 375.25M USD | 18.97 | $0.76 0.83 USD | |
| Sonida Senior Living, Inc. 13C0.F | $24.2 26.45 USD |
-2.42
|
$335.95M 367.24M USD | $430 470.05 USD | $23.4 25.58 USD | $25 27.33 USD | $335.95M 367.24M USD | 0 | -$4.1 -4.4 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.65 1.8 USD |
-8.11
|
$333.41M 364.46M USD | $650 710.54 USD | $1.65 1.8 USD | $1.65 1.8 USD | $333.41M 364.46M USD | 0 | -$0.83 -0.9 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $11.4 12.46 USD |
0
|
$327.6M 358.12M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| OraSure Technologies, Inc. EP3.F | $4.4 4.81 USD |
-0.45
|
$327.41M 357.9M USD | $100 109.31 USD | $4.4 4.81 USD | $4.4 4.81 USD | $327.41M 357.9M USD | 15.71 | $0.28 0.31 USD | |
| Nevro Corp. 1N7.F | $8.7 9.51 USD |
+1.16
|
$325.67M 356M USD | $800 874.51 USD | $8.7 9.51 USD | $8.7 9.51 USD | $325.67M 356M USD | 0 | -$2.1 -2.2 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.55 8.25 USD |
-5.62
|
$323.99M 354.16M USD | $40 43.73 USD | $7.55 8.25 USD | $7.55 8.25 USD | $323.99M 354.16M USD | 9.67 | $0.78 0.85 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $7.61 8.31 USD |
-1.87
|
$323.47M 353.59M USD | $480 524.7 USD | $7.61 8.31 USD | $7.61 8.31 USD | $323.47M 353.59M USD | 0 | -$1.63 -1.7 USD | |
| Q-linea AB (publ) 3F8.F | $0.1799 0.2 USD |
+7.24
|
$322.02M 352.01M USD | $1.49K 1.63K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $322.02M 352.01M USD | 0 | -$3.48 -3.8 USD | |
| Sutro Biopharma, Inc. S09.F | $3.82 4.18 USD |
+2.14
|
$321.52M 351.47M USD | $319 348.71 USD | $3.76 4.11 USD | $3.82 4.18 USD | $321.52M 351.47M USD | 0 | -$1.73 -1.8 USD | |
| Immutep Limited YP1A.F | $2.52 2.75 USD |
0
|
$320.51M 350.36M USD | $30 32.79 USD | $2.52 2.75 USD | $2.52 2.75 USD | $320.51M 350.36M USD | 0 | -$0.24 -0.2 USD | |
| Anavex Life Sciences Corp. 12X1.F | $3.62 3.95 USD |
+1.54
|
$320.49M 350.34M USD | $5K 5.47K USD | $3.62 3.95 USD | $3.62 3.95 USD | $320.49M 350.34M USD | 0 | -$0.46 -0.5 USD | |
| Amarin Corporation plc EH3A.F | $0.7399 0.8 USD |
+0.68
|
$320.01M 349.82M USD | $310 338.87 USD | $0.7099 0.77 USD | $0.7399 0.8 USD | $320.01M 349.82M USD | 0 | -$0.12 -0.1 USD | |
| Medistim ASA MD1.F | $17 18.58 USD |
+3.34
|
$317.22M 346.77M USD | $100 109.31 USD | $17 18.58 USD | $17.35 18.97 USD | $317.22M 346.77M USD | 34.69 | $0.49 0.54 USD | |
| Sharecare, Inc. 8DJ0.F | $0.79 0.86 USD |
+6.04
|
$310.2M 339.09M USD | $18.7K 20.44K USD | $0.79 0.86 USD | $0.79 0.86 USD | $310.2M 339.09M USD | 0 | -$0.33 -0.3 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.32 2.54 USD |
-4.92
|
$308.71M 337.46M USD | $125 136.64 USD | $2.32 2.54 USD | $2.44 2.67 USD | $308.71M 337.46M USD | 58.00 | $0.04 0.04 USD | |
| Precigen, Inc. I5X.F | $1.22 1.33 USD |
-6.44
|
$307.95M 336.63M USD | $39 42.63 USD | $1.22 1.33 USD | $1.23 1.34 USD | $307.95M 336.63M USD | 0 | -$0.36 -0.3 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Nyxoah S.A. 5YI.F | $10.7 11.7 USD |
0
|
$306.94M 335.52M USD | $208 227.37 USD | $8.16 8.92 USD | $10.7 11.7 USD | $306.94M 335.52M USD | 0 | -$1.5 -1.6 USD | |
| Cerus Corporation CU2.F | $1.64 1.79 USD |
-1.86
|
$302.85M 331.06M USD | $1.2K 1.31K USD | $1.64 1.79 USD | $1.64 1.79 USD | $302.85M 331.06M USD | 0 | -$0.16 -0.1 USD | |
| Immutep Limited YP1B.F | $0.25 0.28 USD |
-11.81
|
$301.96M 330.09M USD | $125 136.64 USD | $0.25 0.28 USD | $0.25 0.28 USD | $301.96M 330.09M USD | 0 | -$0.03 -0.03 USD | |
| MeiraGTx Holdings plc 328.F | $4.64 5.07 USD |
-2.52
|
$298.38M 326.17M USD | $70 76.52 USD | $4.64 5.07 USD | $4.64 5.07 USD | $298.38M 326.17M USD | 0 | -$1.1 -1.2 USD | |
| Nanobiotix S.A. 5NRA.F | $6.05 6.61 USD |
+1.68
|
$294.6M 322.04M USD | $1K 1.09K USD | $5.85 6.39 USD | $6.05 6.61 USD | $294.6M 322.04M USD | 0 | -$1.08 -1.1 USD | |
| Elan Corporation 25E.F | $4.72 5.16 USD |
-4.07
|
$294.13M 321.52M USD | $250 273.28 USD | $4.72 5.16 USD | $4.72 5.16 USD | $294.13M 321.52M USD | 18.87 | $0.25 0.27 USD | |
| Nanobiotix S.A. 5NR.F | $6.13 6.7 USD |
+1.41
|
$293.81M 321.18M USD | $192 209.88 USD | $6.04 6.6 USD | $6.13 6.7 USD | $293.81M 321.18M USD | 0 | -$1.08 -1.1 USD | |
| Procaps Group S.A. 9X1.F | $2.22 2.43 USD |
+0.91
|
$292.45M 319.69M USD | $160 174.9 USD | $2.22 2.43 USD | $2.22 2.43 USD | $292.45M 319.69M USD | 4.72 | $0.47 0.51 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.11 0.12 USD |
-1.82
|
$290.51M 317.56M USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $290.51M 317.56M USD | 0 | -$0.03 -0.03 USD | |
| Replimune Group, Inc. 7R8.F | $4.64 5.07 USD |
-1.28
|
$288.61M 315.48M USD | $595 650.42 USD | $4.64 5.07 USD | $4.7 5.14 USD | $288.61M 315.48M USD | 0 | -$2.98 -3.2 USD | |
| Selvita S.A. 787.F | $15.58 17.03 USD |
-0.76
|
$286.76M 313.47M USD | $100 109.31 USD | $15.58 17.03 USD | $15.58 17.03 USD | $286.76M 313.47M USD | 18.77 | $0.83 0.91 USD | |
| AxoGen, Inc. LT3.F | $5.95 6.5 USD |
+6.25
|
$283.88M 310.32M USD | $1 1.09 USD | $5.95 6.5 USD | $5.95 6.5 USD | $283.88M 310.32M USD | 0 | -$0.45 -0.4 USD | |
| CorMedix Inc. 19KA.F | $4.78 5.23 USD |
+4.37
|
$283.59M 310.01M USD | $4.15K 4.54K USD | $4.78 5.23 USD | $4.78 5.23 USD | $283.59M 310.01M USD | 0 | -$0.85 -0.9 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $7.25 7.93 USD |
-2.03
|
$281.41M 307.62M USD | $200 218.63 USD | $7.25 7.93 USD | $7.25 7.93 USD | $281.41M 307.62M USD | 0 | -$1.42 -1.5 USD | |
| Atrys Health, S.A. A2T.F | $3.57 3.9 USD |
-3.25
|
$281.37M 307.58M USD | $359 392.44 USD | $3.37 3.68 USD | $3.63 3.97 USD | $281.37M 307.58M USD | 0 | -$0.4 -0.4 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $12.14 13.27 USD |
-3.04
|
$280.67M 306.82M USD | $20 21.86 USD | $12.14 13.27 USD | $12.14 13.27 USD | $280.67M 306.82M USD | 0 | -$0.94 -1.02 USD | |
| XOMA Corporation X0M1.F | $23 25.14 USD |
+1.77
|
$278.08M 303.98M USD | $5 5.47 USD | $23 25.14 USD | $23.2 25.36 USD | $278.08M 303.98M USD | 0 | -$3.61 -3.9 USD | |
| BICO Group AB (publ) 49Z.F | $3.93 4.3 USD |
-0.25
|
$277.97M 303.86M USD | $1.29K 1.41K USD | $3.93 4.3 USD | $3.93 4.3 USD | $277.97M 303.86M USD | 0 | -$2.03 -2.2 USD | |
| PharmaSGP Holding SE PSG.F | $23 25.14 USD |
-0.86
|
$275.77M 301.46M USD | $150 163.97 USD | $23 25.14 USD | $23 25.14 USD | $275.77M 301.46M USD | 18.39 | $1.25 1.37 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $11.4 12.46 USD |
-0.87
|
$275.11M 300.73M USD | $500 546.57 USD | $11.4 12.46 USD | $11.4 12.46 USD | $275.11M 300.73M USD | 10.08 | $1.13 1.24 USD | |
| Spok Holdings, Inc. FQV.F | $13.46 14.71 USD |
-2.6
|
$272.51M 297.89M USD | $175 191.3 USD | $13.46 14.71 USD | $13.46 14.71 USD | $272.51M 297.89M USD | 17.71 | $0.76 0.83 USD | |
| Semler Scientific, Inc. 6FA.F | $30.2 33.01 USD |
+43.81
|
$271.31M 296.58M USD | $31.85K 34.82K USD | $26.6 29.08 USD | $34 37.17 USD | $271.31M 296.58M USD | 11.79 | $2.56 2.8 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $4.6 5.03 USD |
-3.77
|
$267.71M 292.65M USD | $440 480.98 USD | $4.58 5.01 USD | $4.6 5.03 USD | $267.71M 292.65M USD | 0 | -$0.08 -0.08 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $2.12 2.31 USD |
-1.17
|
$266.67M 291.5M USD | $20 21.86 USD | $2.12 2.31 USD | $2.12 2.32 USD | $266.67M 291.5M USD | 0 | -$1.03 -1.1 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Bioventix PLC 51B.F | $49.8 54.44 USD |
-0.4
|
$264.38M 289M USD | $2 2.19 USD | $49.8 54.44 USD | $49.8 54.44 USD | $264.38M 289M USD | 25.93 | $1.92 2.1 USD | |
| kneat.com, inc. FOBK.F | $2.92 3.19 USD |
+4.29
|
$263.5M 288.05M USD | $146 159.6 USD | $2.92 3.19 USD | $2.92 3.19 USD | $263.5M 288.05M USD | 0 | -$0.13 -0.1 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.55 1.69 USD |
+2.21
|
$261.52M 285.88M USD | $1.32K 1.44K USD | $1.55 1.69 USD | $1.55 1.69 USD | $261.52M 285.88M USD | 0 | -$0.19 -0.2 USD | |
| LNA Santé SA 2N3.F | $24.85 27.16 USD |
+0.81
|
$261.29M 285.63M USD | $55 60.12 USD | $24.75 27.06 USD | $24.85 27.16 USD | $261.29M 285.63M USD | 10.85 | $2.29 2.5 USD | |
| Mayne Pharma Group Limited HG6.F | $3.02 3.3 USD |
-1.95
|
$261.18M 285.51M USD | $150 163.97 USD | $3.02 3.3 USD | $3.02 3.3 USD | $261.18M 285.51M USD | 0 | -$1.95 -2.1 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $1.73 1.89 USD |
-0.63
|
$260.42M 284.68M USD | $1.42K 1.55K USD | $1.73 1.89 USD | $1.73 1.89 USD | $260.42M 284.68M USD | 0 | -$0.43 -0.4 USD | |
| Hansa Biopharma AB (publ) 24H.F | $3.8 4.15 USD |
+12.7
|
$259.57M 283.74M USD | $500 546.57 USD | $3.56 3.9 USD | $3.8 4.15 USD | $259.57M 283.74M USD | 0 | -$1.39 -1.5 USD | |
| EM Systems Co., Ltd. EMO.F | $3.6 3.94 USD |
0
|
$256.25M 280.12M USD | $455 497.38 USD | $3.6 3.94 USD | $3.6 3.94 USD | $256.25M 280.12M USD | 21.17 | $0.17 0.19 USD | |
| Viemed Healthcare, Inc. VIJ.F | $6.35 6.94 USD |
+0.79
|
$255.42M 279.21M USD | $50 54.66 USD | $6.35 6.94 USD | $6.35 6.94 USD | $255.42M 279.21M USD | 27.60 | $0.23 0.25 USD | |
| Cellectis S.A. ZVAA.F | $2.52 2.75 USD |
-1.56
|
$251.89M 275.35M USD | $380 415.39 USD | $2.52 2.75 USD | $2.52 2.75 USD | $251.89M 275.35M USD | 0 | -$1.77 -1.9 USD | |
| Revance Therapeutics, Inc. RTI.F | $2.4 2.62 USD |
-2.44
|
$250.68M 274.02M USD | $44 48.1 USD | $2.4 2.62 USD | $2.44 2.67 USD | $250.68M 274.02M USD | 0 | -$3.47 -3.7 USD | |
| Cellectis S.A. ZVA.F | $2.5 2.73 USD |
+1.01
|
$249.89M 273.16M USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $249.89M 273.16M USD | 0 | -$1.77 -1.9 USD | |
| Nektar Therapeutics ITH.F | $1.36 1.48 USD |
-8.57
|
$248.81M 271.98M USD | $1K 1.09K USD | $1.36 1.48 USD | $1.36 1.48 USD | $248.81M 271.98M USD | 0 | -$0.84 -0.9 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $2.57 2.8 USD |
-4.61
|
$248.79M 271.96M USD | $1K 1.09K USD | $2.56 2.79 USD | $2.57 2.8 USD | $248.79M 271.96M USD | 0 | -$1.08 -1.1 USD | |
| CYBERDYNE Inc. 8C4.F | $1.1 1.2 USD |
-2.48
|
$241.68M 264.19M USD | $1.08K 1.18K USD | $1.1 1.2 USD | $1.1 1.2 USD | $241.68M 264.19M USD | 0 | -$0.04 -0.04 USD | |
| Alliance Pharma plc DVL.F | $0.4299 0.47 USD |
-1.84
|
$241.06M 263.51M USD | $3.5K 3.83K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $241.06M 263.51M USD | 0 | -$0.02 -0.02 USD | |
| Tristel plc R1V.F | $4.98 5.44 USD |
0
|
$238.94M 261.2M USD | $5 5.47 USD | $4.98 5.44 USD | $4.98 5.44 USD | $238.94M 261.2M USD | 33.19 | $0.15 0.16 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.92 1.01 USD |
-2.65
|
$238.23M 260.42M USD | $4.15K 4.53K USD | $0.92 1.01 USD | $0.92 1.01 USD | $238.23M 260.42M USD | 0 | -$0.67 -0.7 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.3499 0.39 USD |
-6.84
|
$237.98M 260.15M USD | $60K 65.59K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $237.98M 260.15M USD | 0 | -$0.09 -0.09 USD | |
| Opthea Limited UKJ2.F | $2.84 3.1 USD |
-0.7
|
$237.93M 260.09M USD | $70 76.52 USD | $2.84 3.1 USD | $2.84 3.1 USD | $237.93M 260.09M USD | 0 | -$2.22 -2.4 USD | |
| Vitalhub Corp. 6OVA.F | $4.56 4.98 USD |
-0.44
|
$236.92M 258.99M USD | $1.68K 1.83K USD | $4.56 4.98 USD | $4.56 4.98 USD | $236.92M 258.99M USD | 65.14 | $0.07 0.08 USD | |
| MacroGenics, Inc. M55.F | $3.77 4.12 USD |
-8.14
|
$236M 257.98M USD | $10K 10.93K USD | $3.77 4.12 USD | $3.77 4.12 USD | $236M 257.98M USD | 0 | -$0.35 -0.3 USD | |
| Ayr Wellness Inc. 3KJB.F | $2.01 2.2 USD |
+1.21
|
$234.68M 256.54M USD | $10K 10.93K USD | $2.01 2.2 USD | $2.01 2.2 USD | $234.68M 256.54M USD | 0 | -$1.94 -2.1 USD | |
| Utah Medical Products, Inc. UTM.F | $64 69.96 USD |
+4.07
|
$232.76M 254.44M USD | $50 54.66 USD | $64 69.96 USD | $64 69.96 USD | $232.76M 254.44M USD | 15.42 | $4.15 4.54 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $10.8 11.81 USD |
0
|
$232.63M 254.3M USD | $1 1.09 USD | $10.6 11.59 USD | $10.9 11.92 USD | $232.63M 254.3M USD | 0 | -$5.75 -6.2 USD | |
| AVITA Medical, Inc. 51KA.F | $8.15 8.91 USD |
+12.41
|
$230.98M 252.49M USD | $400 437.25 USD | $7.75 8.47 USD | $8.15 8.91 USD | $230.98M 252.49M USD | 0 | -$1.62 -1.7 USD | |
| Voxel S.A. 0NX.F | $21.9 23.94 USD |
-1.35
|
$230.44M 251.91M USD | $250 273.28 USD | $21.9 23.94 USD | $21.9 23.94 USD | $230.44M 251.91M USD | 11.34 | $1.93 2.11 USD | |
| Sensorion SA RFM.F | $0.75 0.82 USD |
-1.84
|
$228.61M 249.9M USD | $3.36K 3.68K USD | $0.75 0.82 USD | $0.75 0.82 USD | $228.61M 249.9M USD | 0 | -$0.17 -0.1 USD | |
| AngioDynamics, Inc. UG2.F | $5.6 6.12 USD |
-0.88
|
$228.08M 249.33M USD | $12 13.12 USD | $5.6 6.12 USD | $5.7 6.23 USD | $228.08M 249.33M USD | 0 | -$4.42 -4.8 USD | |
| AVITA Medical, Inc. 51KB.F | $1.68 1.84 USD |
+10.53
|
$227.1M 248.25M USD | $2.35K 2.57K USD | $1.68 1.84 USD | $1.68 1.84 USD | $227.1M 248.25M USD | 0 | -$0.32 -0.3 USD | |
| Emergent BioSolutions Inc. ER4.F | $4.29 4.69 USD |
-4.13
|
$224.91M 245.86M USD | $1.01K 1.1K USD | $4.29 4.69 USD | $4.29 4.69 USD | $224.91M 245.86M USD | 0 | -$10.1 -11.04 USD | |
| Genfit S.A. XUPB.F | $4.12 4.5 USD |
+4.57
|
$223.42M 244.22M USD | $1K 1.09K USD | $4.12 4.5 USD | $4.12 4.5 USD | $223.42M 244.22M USD | 0 | -$0.58 -0.6 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.76 3.02 USD |
+2.22
|
$222.32M 243.03M USD | $340 371.67 USD | $2.68 2.93 USD | $2.76 3.02 USD | $222.32M 243.03M USD | 23.00 | $0.12 0.13 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $7.45 8.14 USD |
-3.37
|
$221.74M 242.39M USD | $500 546.57 USD | $7.45 8.14 USD | $7.45 8.14 USD | $221.74M 242.39M USD | 0 | -$1.57 -1.7 USD | |
| Opthea Limited UKJ.F | $0.2999 0.33 USD |
-8.43
|
$219.4M 239.84M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $219.4M 239.84M USD | 0 | -$0.28 -0.3 USD | |
| Genfit S.A. XUP.F | $4.24 4.63 USD |
+2.54
|
$219.09M 239.49M USD | $500 546.57 USD | $4.24 4.63 USD | $4.24 4.63 USD | $219.09M 239.49M USD | 0 | -$0.58 -0.6 USD | |
| Arix Bioscience plc 3HY.F | $1.61 1.76 USD |
0
|
$217.59M 237.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.59M 237.86M USD | 0 | $0 0 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $5.92 6.47 USD |
+2.42
|
$217.23M 237.46M USD | $250 273.28 USD | $5.92 6.47 USD | $5.92 6.47 USD | $217.23M 237.46M USD | 0 | -$0.31 -0.3 USD | |
| XBiotech Inc. 4XB.F | $7.05 7.71 USD |
-6
|
$214.73M 234.72M USD | $10 10.93 USD | $7.05 7.71 USD | $7.05 7.71 USD | $214.73M 234.72M USD | 0 | -$0.93 -1.01 USD | |
| 4basebio PLC 88Q.F | $16 17.49 USD |
+0.63
|
$212.87M 232.7M USD | $8 8.75 USD | $15.9 17.38 USD | $16 17.49 USD | $212.87M 232.7M USD | 0 | -$0.6 -0.6 USD | |
| hVIVO plc CRO.F | $0.2999 0.32 USD |
-0.67
|
$211.37M 231.05M USD | $6K 6.56K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $211.37M 231.05M USD | 9.86 | $0.03 0.03 USD | |
| Innate Pharma S.A. IDD.F | $2.58 2.82 USD |
-0.96
|
$210.57M 230.19M USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $210.57M 230.19M USD | 0 | -$0.09 -0.09 USD | |
| Innate Pharma S.A. IDDA.F | $2.46 2.69 USD |
-1.6
|
$209.21M 228.7M USD | $2.8K 3.06K USD | $2.38 2.6 USD | $2.56 2.8 USD | $209.21M 228.7M USD | 0 | -$0.09 -0.09 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.45 9.24 USD |
-1.17
|
$207.87M 227.23M USD | $226 247.05 USD | $8.45 9.24 USD | $8.45 9.24 USD | $207.87M 227.23M USD | 5.90 | $1.43 1.56 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.3599 0.39 USD |
-2.34
|
$207.66M 227M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $207.66M 227M USD | 0 | -$0.13 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||