Result Page 5 for Country: Germany Exchange: Frankfurt Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1603)
- {{country.name}}
- All countries
- Germany (1603)
Frankfurt (1603)
Healthcare (1603)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kura Oncology, Inc. KUR.F | $19.22 21 USD |
-4.16
|
$1.46B 1.6B USD | $50 54.66 USD | $19.22 21 USD | $19.22 21 USD | $1.46B 1.6B USD | 0 | -$2.01 -2.1 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $21.74 23.76 USD |
-1.09
|
$1.43B 1.56B USD | $50 54.66 USD | $21.68 23.7 USD | $21.98 24.03 USD | $1.43B 1.56B USD | 60.38 | $0.36 0.39 USD | |
| Toho Holdings Co., Ltd. TON.F | $22.4 24.49 USD |
-0.88
|
$1.43B 1.56B USD | $300 327.94 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.43B 1.56B USD | 13.17 | $1.7 1.86 USD | |
| Genus plc GBE.F | $21 22.96 USD |
-0.94
|
$1.4B 1.52B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $1.4B 1.52B USD | 35.00 | $0.6 0.66 USD | |
| Fagron NV 4A5.F | $18.64 20.38 USD |
+1.41
|
$1.38B 1.51B USD | $200 218.63 USD | $18.64 20.38 USD | $18.64 20.38 USD | $1.38B 1.51B USD | 19.21 | $0.97 1.06 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $14.3 15.63 USD |
+0.7
|
$1.38B 1.51B USD | $10 10.93 USD | $14.2 15.52 USD | $14.3 15.63 USD | $1.38B 1.51B USD | 16.62 | $0.86 0.94 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $34 37.17 USD |
0
|
$1.36B 1.48B USD | $100 109.31 USD | $34 37.17 USD | $35 38.26 USD | $1.36B 1.48B USD | 0 | -$2.92 -3.1 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $88.5 96.74 USD |
-0.56
|
$1.33B 1.46B USD | $6 6.56 USD | $88.5 96.74 USD | $88.5 96.74 USD | $1.33B 1.46B USD | 81.94 | $1.08 1.18 USD | |
| Biotest Aktiengesellschaft BIO.F | $40.6 44.38 USD |
+0.5
|
$1.33B 1.46B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.33B 1.46B USD | 9.08 | $4.47 4.89 USD | |
| Biotest Aktiengesellschaft BIO3.F | $25.8 28.2 USD |
+0.39
|
$1.33B 1.45B USD | $25 27.33 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.33B 1.45B USD | 5.77 | $4.47 4.89 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $24.2 26.45 USD |
-0.82
|
$1.33B 1.45B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.33B 1.45B USD | 0 | -$0.27 -0.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $25.46 27.83 USD |
-0.39
|
$1.33B 1.45B USD | $148 161.78 USD | $25.2 27.55 USD | $25.46 27.83 USD | $1.33B 1.45B USD | 26.80 | $0.95 1.04 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $72.5 79.25 USD |
0
|
$1.33B 1.45B USD | $1 1.09 USD | $72.5 79.25 USD | $73.5 80.35 USD | $1.33B 1.45B USD | 14.58 | $4.97 5.43 USD | |
| Morphic Holding, Inc. 31Y.F | $26.4 28.86 USD |
-4.35
|
$1.32B 1.45B USD | $750 819.85 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.32B 1.45B USD | 0 | -$3.34 -3.6 USD | |
| AddLife AB (publ) 1AD1.F | $10.55 11.53 USD |
+2.13
|
$1.32B 1.44B USD | $1.45K 1.59K USD | $10.55 11.53 USD | $10.55 11.53 USD | $1.32B 1.44B USD | 175.83 | $0.06 0.07 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.3 10.17 USD |
-1.59
|
$1.31B 1.43B USD | $10 10.93 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.31B 1.43B USD | 0 | -$1.37 -1.4 USD | |
| Xencor, Inc. XE9.F | $20 21.86 USD |
+4.17
|
$1.3B 1.43B USD | $300 327.94 USD | $20 21.86 USD | $20 21.86 USD | $1.3B 1.43B USD | 0 | -$2.01 -2.1 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $6 6.56 USD |
+3.95
|
$1.3B 1.42B USD | $200 218.63 USD | $6 6.56 USD | $6 6.56 USD | $1.3B 1.42B USD | 0 | -$0.99 -1.08 USD | |
| MicroPort Scientific Corporation MSK.F | $0.68 0.74 USD |
-2.86
|
$1.28B 1.4B USD | $3K 3.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.28B 1.4B USD | 0 | -$0.25 -0.2 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $24.4 26.67 USD |
-13.48
|
$1.27B 1.39B USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.27B 1.39B USD | 25.68 | $0.95 1.04 USD | |
| Omnicell, Inc. OC9.F | $27.2 29.73 USD |
-0.73
|
$1.25B 1.37B USD | $8 8.75 USD | $27 29.51 USD | $27.2 29.73 USD | $1.25B 1.37B USD | 0 | -$0.43 -0.4 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $59.5 65.04 USD |
-2.46
|
$1.25B 1.36B USD | $16 17.49 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.25B 1.36B USD | 39.93 | $1.49 1.63 USD | |
| Pacira BioSciences, Inc. 82P.F | $26 28.42 USD |
0
|
$1.25B 1.36B USD | $240 262.35 USD | $26 28.42 USD | $26.6 29.08 USD | $1.25B 1.36B USD | 18.57 | $1.4 1.53 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.33 0.36 USD |
-2.4
|
$1.24B 1.36B USD | $749 818.76 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.24B 1.36B USD | 16.30 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $75.5 82.53 USD |
-1.31
|
$1.23B 1.34B USD | $1K 1.09K USD | $75.5 82.53 USD | $77 84.17 USD | $1.23B 1.34B USD | 0 | -$0.31 -0.3 USD | |
| Vetoquinol SA 8JM.F | $103 112.59 USD |
+1.18
|
$1.23B 1.34B USD | $52 56.84 USD | $101 110.41 USD | $103.4 113.03 USD | $1.23B 1.34B USD | 21.91 | $4.7 5.14 USD | |
| Immatics N.V. 4A3.F | $11.81 12.91 USD |
-2.07
|
$1.22B 1.33B USD | $500 546.57 USD | $11.81 12.91 USD | $11.81 12.91 USD | $1.22B 1.33B USD | 0 | -$0.98 -1.07 USD | |
| Owens & Minor, Inc. 6OM.F | $15.8 17.27 USD |
-0.63
|
$1.21B 1.32B USD | $10 10.93 USD | $15.8 17.27 USD | $15.9 17.38 USD | $1.21B 1.32B USD | 0 | -$0.47 -0.5 USD | |
| Nipro Corporation 5FA.F | $7.2 7.87 USD |
-0.69
|
$1.2B 1.31B USD | $370 404.46 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.2B 1.31B USD | 47.99 | $0.15 0.16 USD | |
| Brookdale Senior Living Inc. B7S.F | $6.15 6.72 USD |
0
|
$1.19B 1.31B USD | $357 390.25 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.19B 1.31B USD | 0 | -$0.71 -0.7 USD | |
| Nakanishi Inc. 6SN.F | $13.8 15.09 USD |
-1.43
|
$1.19B 1.3B USD | $70 76.52 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.19B 1.3B USD | 8.67 | $1.59 1.74 USD | |
| Faes Farma, S.A. FFEA.F | $3.74 4.08 USD |
+0.13
|
$1.18B 1.29B USD | $2 2.19 USD | $3.74 4.08 USD | $3.74 4.08 USD | $1.18B 1.29B USD | 13.33 | $0.28 0.31 USD | |
| Spire Healthcare Group plc S00.F | $2.82 3.08 USD |
-1.4
|
$1.16B 1.27B USD | $20 21.86 USD | $2.82 3.08 USD | $2.84 3.1 USD | $1.16B 1.27B USD | 35.25 | $0.08 0.09 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $23.4 25.58 USD |
+1.74
|
$1.14B 1.24B USD | $6 6.56 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.14B 1.24B USD | 0 | -$3.47 -3.7 USD | |
| MannKind Corporation NNFN.F | $4.11 4.49 USD |
-0.99
|
$1.12B 1.23B USD | $1.5K 1.64K USD | $4.11 4.49 USD | $4.11 4.49 USD | $1.12B 1.23B USD | 102.65 | $0.04 0.04 USD | |
| Terveystalo Oyj 4TS.F | $8.75 9.56 USD |
-1.02
|
$1.12B 1.22B USD | $6 6.56 USD | $8.75 9.56 USD | $8.81 9.63 USD | $1.12B 1.22B USD | 0 | -$0.23 -0.2 USD | |
| Sigma Healthcare Limited S5YA.F | $0.65 0.71 USD |
-4.41
|
$1.12B 1.22B USD | $26K 28.42K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Phreesia, Inc. 19P.F | $18.5 20.22 USD |
+2.78
|
$1.1B 1.2B USD | $40 43.73 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.1B 1.2B USD | 0 | -$2 -2.1 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.63 0.68 USD |
-0.79
|
$1.09B 1.19B USD | $3K 3.28K USD | $0.63 0.68 USD | $0.63 0.68 USD | $1.09B 1.19B USD | 6.94 | $0.09 0.1 USD | |
| Arjo AB (publ) A39.F | $3.91 4.27 USD |
0
|
$1.07B 1.17B USD | $400 437.25 USD | $3.91 4.27 USD | $3.91 4.27 USD | $1.07B 1.17B USD | 24.42 | $0.16 0.17 USD | |
| CanSino Biologics Inc. CJH.F | $2.5 2.73 USD |
+0.81
|
$1.06B 1.16B USD | $51 55.75 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.06B 1.16B USD | 0 | -$0.8 -0.8 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $5.95 6.5 USD |
+7.21
|
$1.03B 1.13B USD | $128 139.92 USD | $5.95 6.5 USD | $6.05 6.61 USD | $1.03B 1.13B USD | 0 | -$6.29 -6.8 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.2 1.31 USD |
-3.54
|
$1.03B 1.13B USD | $415 453.65 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.03B 1.13B USD | 0 | -$0.22 -0.2 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $30.8 33.67 USD |
+1.32
|
$1.02B 1.12B USD | $50 54.66 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.02B 1.12B USD | 13.21 | $2.33 2.55 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3599 0.4 USD |
-1.63
|
$1.02B 1.12B USD | $2.5K 2.73K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.02B 1.12B USD | 18.10 | $0.02 0.02 USD | |
| Prothena Corporation plc 0PT.F | $18.9 20.66 USD |
-2.58
|
$1.02B 1.12B USD | $100 109.31 USD | $18.9 20.66 USD | $19.3 21.1 USD | $1.02B 1.12B USD | 0 | -$2.98 -3.2 USD | |
| Nexus AG NXU.F | $59.2 64.71 USD |
+0.17
|
$1.02B 1.12B USD | $30 32.79 USD | $58.6 64.06 USD | $59.4 64.93 USD | $1.02B 1.12B USD | 41.11 | $1.44 1.57 USD | |
| Autolus Therapeutics plc 6A3A.F | $3.72 4.07 USD |
+1.09
|
$1.01B 1.1B USD | $500 546.57 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.01B 1.1B USD | 0 | -$1.12 -1.2 USD | |
| Verona Pharma plc I9SA.F | $11.8 12.9 USD |
+4.42
|
$993.75M 1.09B USD | $200 218.63 USD | $11.3 12.35 USD | $11.8 12.9 USD | $993.75M 1.09B USD | 0 | -$0.74 -0.8 USD | |
| Eckert & Ziegler SE EUZ.F | $47.08 51.46 USD |
-1.09
|
$988M 1.08B USD | $400 437.25 USD | $47.08 51.46 USD | $47.22 51.62 USD | $988M 1.08B USD | 28.36 | $1.66 1.81 USD | |
| Liquidia Corporation LT4.F | $12.71 13.89 USD |
+0.55
|
$986.97M 1.08B USD | $1.15K 1.26K USD | $12.71 13.89 USD | $12.71 13.89 USD | $986.97M 1.08B USD | 0 | -$1.46 -1.5 USD | |
| Equasens Société anonyme PHF.F | $63.1 68.98 USD |
-2.32
|
$986.83M 1.08B USD | $34 37.17 USD | $63.1 68.98 USD | $65.7 71.82 USD | $986.83M 1.08B USD | 39.43 | $1.6 1.75 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $18.19 19.88 USD |
+0.22
|
$976.76M 1.07B USD | $50 54.66 USD | $18.18 19.87 USD | $18.22 19.92 USD | $976.76M 1.07B USD | 0 | -$0.86 -0.9 USD | |
| Centessa Pharmaceuticals plc 260.F | $8.05 8.8 USD |
+2.55
|
$976.61M 1.07B USD | $250 273.28 USD | $8.05 8.8 USD | $8.05 8.8 USD | $976.61M 1.07B USD | 0 | -$1.32 -1.4 USD | |
| NEUCA S.A. 7HD.F | $212 231.74 USD |
+0.24
|
$975.61M 1.07B USD | $15 16.4 USD | $212 231.74 USD | $212 231.74 USD | $975.61M 1.07B USD | 26.73 | $7.93 8.67 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.8 21.64 USD |
+5.88
|
$973.94M 1.06B USD | $25 27.33 USD | $19.8 21.64 USD | $19.8 21.64 USD | $973.94M 1.06B USD | 0 | -$1.32 -1.4 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $36 39.35 USD |
-1.1
|
$966.1M 1.06B USD | $219 239.4 USD | $36 39.35 USD | $36.4 39.79 USD | $966.1M 1.06B USD | 0 | -$1.72 -1.8 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $1.13 1.24 USD |
-2.59
|
$958.84M 1.05B USD | $840 918.23 USD | $1.13 1.24 USD | $1.13 1.24 USD | $958.84M 1.05B USD | 14.12 | $0.08 0.09 USD | |
| AbCellera Biologics Inc. 8QQ.F | $3.19 3.48 USD |
-4.87
|
$937.15M 1.02B USD | $566 618.71 USD | $3.19 3.48 USD | $3.35 3.66 USD | $937.15M 1.02B USD | 0 | -$0.47 -0.5 USD | |
| PolyNovo Limited MFJ.F | $1.33 1.45 USD |
-2.92
|
$937.08M 1.02B USD | $10K 10.93K USD | $1.33 1.45 USD | $1.33 1.45 USD | $937.08M 1.02B USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $50.1 54.77 USD |
+2.14
|
$928.38M 1.01B USD | $120 131.18 USD | $50.1 54.77 USD | $50.1 54.77 USD | $928.38M 1.01B USD | 9.39 | $5.33 5.83 USD | |
| Silence Therapeutics plc XRP2.F | $18.3 20 USD |
0
|
$924.71M 1.01B USD | $20 21.86 USD | $18.3 20 USD | $18.3 20 USD | $924.71M 1.01B USD | 0 | -$1.09 -1.1 USD | |
| Innoviva, Inc. HVE.F | $14.8 16.18 USD |
0
|
$924.18M 1.01B USD | $60 65.59 USD | $14.7 16.07 USD | $14.8 16.18 USD | $924.18M 1.01B USD | 7.11 | $2.08 2.27 USD | |
| Cronos Group Inc. 7CI.F | $2.34 2.56 USD |
+2.36
|
$912.25M 997.21M USD | $12.55K 13.72K USD | $2.22 2.43 USD | $2.34 2.56 USD | $912.25M 997.21M USD | 0 | -$0.13 -0.1 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $46.4 50.72 USD |
0
|
$908.93M 993.58M USD | $10 10.93 USD | $46.4 50.72 USD | $46.4 50.72 USD | $908.93M 993.58M USD | 8.70 | $5.33 5.83 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.04 USD |
0
|
$906.59M 991.02M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $906.59M 991.02M USD | 0 | $0 0 USD | |
| Swedencare AB (publ) 7XY.F | $5.6 6.12 USD |
+3.04
|
$898.31M 981.97M USD | $250 273.28 USD | $5.48 5.99 USD | $5.65 6.18 USD | $898.31M 981.97M USD | 139.87 | $0.04 0.04 USD | |
| Artivion, Inc. CYL.F | $21.5 23.5 USD |
-0.69
|
$897.29M 980.86M USD | $180 196.76 USD | $21.5 23.5 USD | $21.5 23.5 USD | $897.29M 980.86M USD | 0 | -$0.22 -0.2 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.8699 0.95 USD |
+4.85
|
$890.38M 973.3M USD | $5K 5.47K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $890.38M 973.3M USD | 14.41 | $0.06 0.07 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.2 1.31 USD |
+9.09
|
$887.04M 969.66M USD | $270 295.15 USD | $1.2 1.31 USD | $1.2 1.31 USD | $887.04M 969.66M USD | 0 | -$0.16 -0.1 USD | |
| Formycon AG FYB.F | $49.25 53.84 USD |
-0.2
|
$882.82M 965.04M USD | $320 349.8 USD | $49.25 53.84 USD | $49.55 54.16 USD | $882.82M 965.04M USD | 10.43 | $4.72 5.16 USD | |
| PHC Holdings Corporation 2GY.F | $6.85 7.49 USD |
-0.72
|
$876.27M 957.88M USD | $346 378.22 USD | $6.8 7.43 USD | $6.85 7.49 USD | $876.27M 957.88M USD | 0 | -$0.61 -0.6 USD | |
| LifeTech Scientific Corporation 81X.F | $0.1499 0.16 USD |
-1.97
|
$873.32M 954.66M USD | $820 896.37 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $873.32M 954.66M USD | 14.90 | $0.01 0.01 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.4 19.02 USD |
+4.82
|
$860.28M 940.4M USD | $19 20.77 USD | $17.4 19.02 USD | $17.4 19.02 USD | $860.28M 940.4M USD | 8.96 | $1.94 2.12 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.68 0.74 USD |
+2.27
|
$850.3M 929.49M USD | $300 327.94 USD | $0.68 0.74 USD | $0.68 0.74 USD | $850.3M 929.49M USD | 11.25 | $0.06 0.07 USD | |
| Cassava Sciences, Inc. PX91.F | $17.68 19.32 USD |
-0.14
|
$849.44M 928.55M USD | $25 27.33 USD | $17.68 19.32 USD | $17.68 19.32 USD | $849.44M 928.55M USD | 0 | -$2.01 -2.1 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.64 0.7 USD |
+0.79
|
$847.85M 926.82M USD | $200 218.63 USD | $0.63 0.68 USD | $0.64 0.7 USD | $847.85M 926.82M USD | 10.66 | $0.06 0.07 USD | |
| ABIVAX Société Anonyme 2X1.F | $13.26 14.49 USD |
+3.59
|
$847.32M 926.24M USD | $100 109.31 USD | $13.08 14.3 USD | $13.26 14.49 USD | $847.32M 926.24M USD | 0 | -$3.43 -3.7 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.9 6.45 USD |
+0.85
|
$843.88M 922.48M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $843.88M 922.48M USD | 17.87 | $0.33 0.36 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.4 13.55 USD |
+0.81
|
$843.53M 922.1M USD | $140 153.04 USD | $12.4 13.55 USD | $12.4 13.55 USD | $843.53M 922.1M USD | 19.07 | $0.65 0.71 USD | |
| OPKO Health, Inc. XCY.F | $1.16 1.27 USD |
-1.12
|
$831.22M 908.64M USD | $500 546.57 USD | $1.16 1.27 USD | $1.18 1.29 USD | $831.22M 908.64M USD | 0 | -$0.32 -0.3 USD | |
| Standard BioTools Inc. FLB.F | $2.2 2.4 USD |
0
|
$828.87M 906.06M USD | $45 49.19 USD | $2.2 2.4 USD | $2.2 2.4 USD | $828.87M 906.06M USD | 0 | -$0.93 -1.01 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.5699 0.62 USD |
-0.87
|
$825.59M 902.48M USD | $5.04K 5.51K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $825.59M 902.48M USD | 11.40 | $0.05 0.05 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $2.06 2.25 USD |
0
|
$824.85M 901.67M USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $824.85M 901.67M USD | 0 | -$4.69 -5.1 USD | |
| Avanos Medical, Inc. 8HH.F | $17.9 19.57 USD |
-2.19
|
$821.68M 898.21M USD | $6 6.56 USD | $17.9 19.57 USD | $17.9 19.57 USD | $821.68M 898.21M USD | 0 | -$0.03 -0.03 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $8.9 9.73 USD |
+1.14
|
$811.73M 887.33M USD | $19 20.77 USD | $8.9 9.73 USD | $8.9 9.73 USD | $811.73M 887.33M USD | 0 | -$0.63 -0.6 USD | |
| Pharvaris N.V. 9EN.F | $14.5 15.85 USD |
+1.4
|
$807.04M 882.21M USD | $250 273.28 USD | $14.3 15.63 USD | $14.5 15.85 USD | $807.04M 882.21M USD | 0 | -$2.48 -2.7 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.9399 1.03 USD |
-1.57
|
$795.69M 869.8M USD | $9.7K 10.6K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $795.69M 869.8M USD | 5.52 | $0.17 0.19 USD | |
| HealthStream, Inc. HL5.F | $25.8 28.2 USD |
+0.78
|
$794.16M 868.12M USD | $580 634.02 USD | $25.8 28.2 USD | $25.8 28.2 USD | $794.16M 868.12M USD | 47.77 | $0.54 0.59 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $19.3 21.1 USD |
+2.12
|
$787.03M 860.33M USD | $170 185.83 USD | $19.3 21.1 USD | $19.3 21.1 USD | $787.03M 860.33M USD | 0 | -$1.27 -1.3 USD | |
| Everest Medicines Limited 6HN.F | $2.32 2.54 USD |
-1.69
|
$777.45M 849.85M USD | $200 218.63 USD | $2.32 2.54 USD | $2.32 2.54 USD | $777.45M 849.85M USD | 0 | -$0.35 -0.3 USD | |
| EL.En. S.p.A. EE5.F | $9.54 10.42 USD |
-1.7
|
$769.01M 840.63M USD | $227 248.14 USD | $9.54 10.42 USD | $9.67 10.57 USD | $769.01M 840.63M USD | 17.02 | $0.56 0.61 USD | |
| Mesoblast Limited LWB.F | $0.67 0.73 USD |
+3.08
|
$764.63M 835.84M USD | $100 109.31 USD | $0.67 0.73 USD | $0.67 0.73 USD | $764.63M 835.84M USD | 0 | -$0.09 -0.09 USD | |
| Revenio Group Oyj R0V.F | $27.96 30.56 USD |
+2.95
|
$762.79M 833.83M USD | $4 4.37 USD | $27.82 30.41 USD | $27.96 30.56 USD | $762.79M 833.83M USD | 39.94 | $0.7 0.77 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $5.02 5.49 USD |
+5.22
|
$753.95M 824.17M USD | $100 109.31 USD | $4.86 5.31 USD | $5.02 5.49 USD | $753.95M 824.17M USD | 0 | -$0.4 -0.4 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $738.89M 807.71M USD | 7.84 | $0.79 0.86 USD | |
| WELL Health Technologies Corp. W7V.F | $2.72 2.97 USD |
+6.76
|
$737.19M 805.85M USD | $500 546.57 USD | $2.72 2.97 USD | $2.72 2.97 USD | $737.19M 805.85M USD | 33.96 | $0.08 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||