Result Page 9 for Country: Germany Exchange: Frankfurt Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1603)
- {{country.name}}
- All countries
- Germany (1603)
Frankfurt (1603)
Healthcare (1603)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karyopharm Therapeutics Inc. 25K.F | $0.8699 0.95 USD |
+1.18
|
$113.29M 123.84M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $113.29M 123.84M USD | 0 | -$1.18 -1.2 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.5 0.55 USD |
+4.02
|
$112.75M 123.25M USD | $50 54.66 USD | $0.5 0.55 USD | $0.5 0.55 USD | $112.75M 123.25M USD | 0 | -$1.74 -1.9 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.3699 0.41 USD |
+1.52
|
$110.9M 121.23M USD | $11K 12.02K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $110.9M 121.23M USD | 0 | -$0.02 -0.02 USD | |
| Harvard Bioscience, Inc. HBI.F | $2.54 2.78 USD |
-5.22
|
$110.31M 120.59M USD | $900 983.82 USD | $2.54 2.78 USD | $2.54 2.78 USD | $110.31M 120.59M USD | 0 | -$0.19 -0.2 USD | |
| Scope Fluidics S.A. S84.F | $35.25 38.53 USD |
-0.7
|
$107.91M 117.96M USD | $1 1.09 USD | $35.1 38.37 USD | $35.75 39.08 USD | $107.91M 117.96M USD | 0 | -$1.92 -2.09 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.66 0.72 USD |
+1.78
|
$107.28M 117.27M USD | $1.5K 1.64K USD | $0.66 0.72 USD | $0.7299 0.8 USD | $107.28M 117.27M USD | 0 | -$0.55 -0.6 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.6 2.84 USD |
+3.17
|
$106.9M 116.85M USD | $2K 2.19K USD | $2.6 2.84 USD | $2.6 2.84 USD | $106.9M 116.85M USD | 0 | -$1.14 -1.2 USD | |
| Immunic, Inc. 10VA.F | $1.15 1.25 USD |
+2.14
|
$106.7M 116.64M USD | $1.62K 1.77K USD | $1.15 1.25 USD | $1.15 1.25 USD | $106.7M 116.64M USD | 0 | -$1.7 -1.8 USD | |
| MaaT Pharma SA 4RD.F | $7.36 8.05 USD |
-1.87
|
$106.18M 116.07M USD | $100 109.31 USD | $6.86 7.5 USD | $7.42 8.11 USD | $106.18M 116.07M USD | 0 | -$1.7 -1.8 USD | |
| ECO Animal Health Group plc LWA.F | $1.5 1.64 USD |
+0.67
|
$105.91M 115.77M USD | $790 863.58 USD | $1.49 1.63 USD | $1.5 1.64 USD | $105.91M 115.77M USD | 0 | -$0.03 -0.03 USD | |
| Scancell Holdings plc SCP.F | $0.08999 0.1 USD |
0
|
$105.86M 115.72M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $105.86M 115.72M USD | 0 | -$0.01 -0.01 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.4699 0.51 USD |
-8.5
|
$105.46M 115.29M USD | $8K 8.75K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $105.46M 115.29M USD | 0 | -$0.79 -0.8 USD | |
| FibroGen, Inc. 1FG.F | $0.9699 1.06 USD |
+1.97
|
$105.4M 115.22M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $105.4M 115.22M USD | 0 | -$2.26 -2.4 USD | |
| Citius Pharmaceuticals, Inc. 47N.F | $0.55 0.61 USD |
+2.12
|
$105.31M 115.12M USD | $2.16K 2.36K USD | $0.55 0.61 USD | $0.55 0.61 USD | $105.31M 115.12M USD | 0 | -$0.21 -0.2 USD | |
| Carmat SA CXT.F | $2.89 3.15 USD |
-1.7
|
$102.12M 111.64M USD | $8.55K 9.35K USD | $2.89 3.15 USD | $3 3.28 USD | $102.12M 111.64M USD | 0 | -$2.17 -2.3 USD | |
| LIMES Schlosskliniken AG LIK.F | $346 378.22 USD |
0
|
$101.44M 110.89M USD | $5 5.47 USD | $346 378.22 USD | $346 378.22 USD | $101.44M 110.89M USD | 29.85 | $11.59 12.67 USD | |
| Nightingale Health Oyj 7XE.F | $1.7 1.86 USD |
-2.86
|
$101.11M 110.53M USD | $50 54.66 USD | $1.7 1.86 USD | $1.7 1.86 USD | $101.11M 110.53M USD | 0 | -$0.3 -0.3 USD | |
| DBV Technologies S.A. DBV.F | $0.9699 1.06 USD |
0
|
$101.05M 110.46M USD | $2.81K 3.07K USD | $0.9699 1.06 USD | $1 1.1 USD | $101.05M 110.46M USD | 0 | -$0.76 -0.8 USD | |
| Zentek Ltd. ZAY0.F | $0.9899 1.08 USD |
-1.01
|
$100.21M 109.55M USD | $2.6K 2.84K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $100.21M 109.55M USD | 0 | -$0.07 -0.07 USD | |
| Integrum AB (publ) 6Y1.F | $4.86 5.31 USD |
+4.97
|
$99.88M 109.18M USD | $1.3K 1.42K USD | $4.86 5.31 USD | $4.99 5.45 USD | $99.88M 109.18M USD | 0 | -$0.02 -0.02 USD | |
| Spectral Medical Inc. SD4.F | $0.34 0.37 USD |
+1.79
|
$99.71M 109M USD | $8K 8.75K USD | $0.34 0.37 USD | $0.34 0.37 USD | $99.71M 109M USD | 0 | -$0.04 -0.04 USD | |
| Adicet Bio, Inc. 1IJA.F | $1.15 1.26 USD |
-0.95
|
$98.17M 107.32M USD | $100 109.31 USD | $1.15 1.26 USD | $1.15 1.26 USD | $98.17M 107.32M USD | 0 | -$2.73 -2.9 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.64 3.98 USD |
-0.55
|
$97.75M 106.86M USD | $50 54.66 USD | $3.64 3.98 USD | $3.64 3.98 USD | $97.75M 106.86M USD | 12.55 | $0.29 0.32 USD | |
| PDS Biotechnology Corporation EU6.F | $2.58 2.82 USD |
-3.45
|
$94.56M 103.37M USD | $150 163.97 USD | $2.58 2.82 USD | $2.58 2.82 USD | $94.56M 103.37M USD | 0 | -$1.27 -1.3 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.89 0.97 USD |
-2.21
|
$92.09M 100.67M USD | $1.5K 1.64K USD | $0.89 0.97 USD | $0.89 0.97 USD | $92.09M 100.67M USD | 0 | -$0.16 -0.1 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.08 0.09 USD |
+10.42
|
$92.05M 100.63M USD | $12K 13.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $92.05M 100.63M USD | 0 | -$0.01 -0.01 USD | |
| CENTR Brands Corp. 303.F | $0.01 0.01 USD |
+2500
|
$91.35M 99.86M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $91.35M 99.86M USD | 0 | -$0.06 -0.06 USD | |
| FONAR Corporation FOAA.F | $14.1 15.41 USD |
-2.08
|
$89.79M 98.16M USD | $307 335.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $89.79M 98.16M USD | 9.72 | $1.45 1.59 USD | |
| Doxa AB (publ) 1DO.F | $0.1199 0.13 USD |
-1.71
|
$89.21M 97.51M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $89.21M 97.51M USD | 5.75 | $0.02 0.02 USD | |
| CareRx Corporation 29C1.F | $1.36 1.49 USD |
-1.45
|
$88.79M 97.06M USD | $40 43.73 USD | $1.36 1.49 USD | $1.36 1.49 USD | $88.79M 97.06M USD | 0 | -$0.04 -0.04 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $2.42 2.65 USD |
-6.92
|
$87.49M 95.64M USD | $2.74K 2.99K USD | $2.42 2.65 USD | $2.42 2.65 USD | $87.49M 95.64M USD | 0 | -$2.04 -2.2 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.17 0.18 USD |
-2.92
|
$87.38M 95.52M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $87.38M 95.52M USD | 0 | $0 0 USD | |
| Healios K.K. 6VX.F | $0.9499 1.04 USD |
-3.55
|
$86.38M 94.43M USD | $4.22K 4.62K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $86.38M 94.43M USD | 0 | -$0.44 -0.4 USD | |
| VITA 34 AG V3V.F | $4.72 5.16 USD |
0
|
$84.72M 92.61M USD | $1K 1.09K USD | $4.72 5.16 USD | $4.72 5.16 USD | $84.72M 92.61M USD | 472.00 | $0.01 0.01 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.14 0.15 USD |
-0.72
|
$84.7M 92.59M USD | $650 710.54 USD | $0.14 0.15 USD | $0.14 0.15 USD | $84.7M 92.59M USD | 0 | $0 0 USD | |
| Vistin Pharma ASA VP4.F | $1.9 2.08 USD |
-2.06
|
$84.25M 92.1M USD | $1K 1.09K USD | $1.9 2.08 USD | $1.9 2.08 USD | $84.25M 92.1M USD | 17.27 | $0.11 0.12 USD | |
| InflaRx N.V. IF0.F | $1.37 1.49 USD |
-2.36
|
$83.75M 91.55M USD | $80 87.45 USD | $1.37 1.49 USD | $1.45 1.58 USD | $83.75M 91.55M USD | 0 | -$0.7 -0.7 USD | |
| OssDsign AB (publ) 5J6.F | $0.8299 0.9 USD |
-3.28
|
$82.77M 90.48M USD | $1.7K 1.86K USD | $0.8299 0.9 USD | $0.8499 0.93 USD | $82.77M 90.48M USD | 0 | -$0.12 -0.1 USD | |
| Sensus Healthcare, Inc. 5TX.F | $5 5.47 USD |
-0.99
|
$82.6M 90.29M USD | $2.25K 2.46K USD | $5 5.47 USD | $5 5.47 USD | $82.6M 90.29M USD | 18.51 | $0.27 0.3 USD | |
| BioPorto A/S 2P4.F | $0.2 0.22 USD |
-1.45
|
$81.75M 89.37M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $81.75M 89.37M USD | 0 | -$0.02 -0.02 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.91 2.09 USD |
+1.01
|
$80.91M 88.44M USD | $100 109.31 USD | $1.91 2.09 USD | $1.91 2.09 USD | $80.91M 88.44M USD | 7.95 | $0.24 0.26 USD | |
| PetMed Express, Inc. PQM.F | $3.8 4.15 USD |
-1.86
|
$80.88M 88.41M USD | $60 65.59 USD | $3.8 4.15 USD | $3.8 4.15 USD | $80.88M 88.41M USD | 0 | -$0.34 -0.3 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.07 1.17 USD |
-0.6
|
$80.46M 87.95M USD | $4.3K 4.7K USD | $1.05 1.14 USD | $1.07 1.17 USD | $80.46M 87.95M USD | 15.32 | $0.07 0.08 USD | |
| Goodness Growth Holdings, Inc. 0ZF0.F | $0.54 0.58 USD |
+2.88
|
$80.42M 87.91M USD | $3.95K 4.32K USD | $0.54 0.58 USD | $0.54 0.58 USD | $80.42M 87.91M USD | 0 | -$0.16 -0.1 USD | |
| Synthaverse S.A. 6NQ.F | $1.06 1.16 USD |
-0.56
|
$80.13M 87.6M USD | $400 437.25 USD | $1.02 1.11 USD | $1.07 1.17 USD | $80.13M 87.6M USD | 106.20 | $0.01 0.01 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $1.38 1.51 USD |
+1.47
|
$79.65M 87.06M USD | $125 136.64 USD | $1.38 1.51 USD | $1.38 1.51 USD | $79.65M 87.06M USD | 0 | -$2.45 -2.6 USD | |
| Paxman AB (publ) B0F.F | $4.14 4.53 USD |
-0.24
|
$79.44M 86.84M USD | $400 437.25 USD | $4.14 4.53 USD | $4.14 4.53 USD | $79.44M 86.84M USD | 37.63 | $0.11 0.12 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.1499 0.17 USD |
-1.28
|
$78.98M 86.34M USD | $2K 2.19K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $78.98M 86.34M USD | 0 | -$0.01 -0.01 USD | |
| Chimerix, Inc. CXF.F | $0.8399 0.92 USD |
+1.82
|
$78.74M 86.08M USD | $4K 4.37K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $78.74M 86.08M USD | 0 | -$0.87 -0.9 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.5899 0.64 USD |
-4.84
|
$78.33M 85.62M USD | $2.5K 2.73K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $78.33M 85.62M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Senzime AB (publ) 6YC.F | $0.6199 0.68 USD |
+4.17
|
$77.74M 84.98M USD | $1.71K 1.86K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $77.74M 84.98M USD | 0 | -$0.11 -0.1 USD | |
| Hofseth BioCare ASA HBQ.F | $0.1799 0.19 USD |
+12.68
|
$77.54M 84.76M USD | $5.83K 6.37K USD | $0.16 0.17 USD | $0.1799 0.19 USD | $77.54M 84.76M USD | 0 | -$0.02 -0.02 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.13 0.14 USD |
+0.76
|
$76.67M 83.81M USD | $8.57K 9.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $76.67M 83.81M USD | 0 | -$0.17 -0.1 USD | |
| MedPeer,Inc. 9UN.F | $3.48 3.8 USD |
-0.57
|
$76.64M 83.78M USD | $10 10.93 USD | $3.48 3.8 USD | $3.48 3.8 USD | $76.64M 83.78M USD | 29.00 | $0.12 0.13 USD | |
| 4SC AG VSC.F | $7.4 8.09 USD |
+0.27
|
$76.57M 83.7M USD | $40 43.73 USD | $7.38 8.07 USD | $7.4 8.09 USD | $76.57M 83.7M USD | 0 | -$0.81 -0.8 USD | |
| Apontis Pharma AG APPH.F | $8.92 9.75 USD |
+0.9
|
$75.82M 82.88M USD | $500 546.57 USD | $8.92 9.75 USD | $9 9.84 USD | $75.82M 82.88M USD | 0 | -$1.33 -1.4 USD | |
| Crossject Société Anonyme 74C.F | $1.73 1.89 USD |
-1.93
|
$74.7M 81.66M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.73 1.89 USD | $74.7M 81.66M USD | 0 | -$0.36 -0.3 USD | |
| Antengene Corporation Limited 722.F | $0.08 0.09 USD |
-4.09
|
$74.57M 81.52M USD | $1.46K 1.59K USD | $0.08 0.09 USD | $0.08 0.09 USD | $74.57M 81.52M USD | 0 | -$0.12 -0.1 USD | |
| HLS Therapeutics Inc. 74D.F | $2.34 2.56 USD |
-2.5
|
$74.45M 81.38M USD | $300 327.94 USD | $2.34 2.56 USD | $2.34 2.56 USD | $74.45M 81.38M USD | 0 | -$0.8 -0.8 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $0.9499 1.04 USD |
+4.7
|
$74.07M 80.97M USD | $2.82K 3.08K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $74.07M 80.97M USD | 0 | -$1.01 -1.1 USD | |
| Omda AS 6Q1.F | $3.41 3.73 USD |
+5.57
|
$73.89M 80.77M USD | $10 10.93 USD | $3.41 3.73 USD | $3.41 3.73 USD | $73.89M 80.77M USD | 7.25 | $0.47 0.51 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.28 1.39 USD |
-3.04
|
$73.7M 80.56M USD | $1K 1.09K USD | $1.28 1.39 USD | $1.28 1.39 USD | $73.7M 80.56M USD | 0 | -$1 -1.09 USD | |
| Cantargia AB (publ) 7V3.F | $0.39 0.43 USD |
-1.17
|
$73.23M 80.05M USD | $903 987.1 USD | $0.39 0.43 USD | $0.39 0.43 USD | $73.23M 80.05M USD | 0 | -$0.12 -0.1 USD | |
| Gritstone bio, Inc. 2JQ.F | $0.67 0.74 USD |
-2.53
|
$73.18M 79.99M USD | $200 218.63 USD | $0.66 0.73 USD | $0.6899 0.76 USD | $73.18M 79.99M USD | 0 | -$1.15 -1.2 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7199 0.79 USD |
+2.13
|
$72.28M 79.01M USD | $1K 1.09K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $72.28M 79.01M USD | 0 | -$0.07 -0.07 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.3 1.42 USD |
0
|
$72.03M 78.74M USD | $250 273.28 USD | $1.3 1.42 USD | $1.31 1.44 USD | $72.03M 78.74M USD | 3.16 | $0.41 0.45 USD | |
| ReproCELL Incorporated 6RC.F | $0.63 0.69 USD |
+4.13
|
$71.79M 78.47M USD | $550 601.22 USD | $0.63 0.69 USD | $0.63 0.69 USD | $71.79M 78.47M USD | 0 | $0 0 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.76 3.02 USD |
0
|
$71.58M 78.24M USD | $650 710.54 USD | $2.76 3.02 USD | $2.76 3.02 USD | $71.58M 78.24M USD | 0 | -$0.34 -0.3 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.08999 0.1 USD |
-3.47
|
$71.32M 77.96M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $71.32M 77.96M USD | 0 | -$0.03 -0.03 USD | |
| SCYNEXIS, Inc. 135A.F | $1.88 2.06 USD |
-6.92
|
$71.18M 77.81M USD | $2.3K 2.51K USD | $1.88 2.06 USD | $1.88 2.06 USD | $71.18M 77.81M USD | 0.96 | $1.96 2.14 USD | |
| Annovis Bio, Inc. 07X.F | $6.25 6.83 USD |
+5.04
|
$70.77M 77.36M USD | $2.55K 2.79K USD | $5.95 6.5 USD | $6.25 6.83 USD | $70.77M 77.36M USD | 0 | -$4.77 -5.2 USD | |
| BIOTON S.A. 7U5.F | $0.79 0.86 USD |
+0.38
|
$69.82M 76.33M USD | $50 54.66 USD | $0.79 0.86 USD | $0.79 0.86 USD | $69.82M 76.33M USD | 0 | -$0.01 -0.01 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Orexo AB (publ) C5G.F | $1.91 2.09 USD |
+2.03
|
$67.9M 74.22M USD | $15 16.4 USD | $1.87 2.04 USD | $1.91 2.09 USD | $67.9M 74.22M USD | 0 | -$0.19 -0.2 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.2999 0.33 USD |
-5.03
|
$66.84M 73.07M USD | $258 282.03 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $66.84M 73.07M USD | 0 | -$0.04 -0.04 USD | |
| Nutriband Inc. 9WV.F | $5.15 5.63 USD |
+11.47
|
$66.32M 72.49M USD | $2K 2.19K USD | $4.62 5.05 USD | $4.76 5.2 USD | $66.32M 72.49M USD | 0 | -$0.71 -0.7 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $1.68 1.84 USD |
-4.55
|
$65.79M 71.92M USD | $2 2.19 USD | $1.68 1.84 USD | $1.68 1.84 USD | $65.79M 71.92M USD | 0 | -$1.7 -1.8 USD | |
| CEL-SCI Corporation LSRM.F | $1.21 1.32 USD |
+1.26
|
$65.32M 71.4M USD | $20 21.86 USD | $1.17 1.28 USD | $1.21 1.32 USD | $65.32M 71.4M USD | 0 | -$0.58 -0.6 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Mabion S.A. 272.F | $3.95 4.32 USD |
-1.62
|
$64.94M 70.99M USD | $20 21.86 USD | $3.95 4.32 USD | $3.98 4.35 USD | $64.94M 70.99M USD | 6.58 | $0.6 0.66 USD | |
| AB Science S.A. A8D.F | $1.2 1.31 USD |
+0.33
|
$64.78M 70.82M USD | $500 546.57 USD | $1.2 1.31 USD | $1.2 1.31 USD | $64.78M 70.82M USD | 0 | -$0.2 -0.2 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.32 1.44 USD |
-3.65
|
$64.21M 70.19M USD | $5.9K 6.45K USD | $1.32 1.44 USD | $1.32 1.44 USD | $64.21M 70.19M USD | 0 | -$0.99 -1.08 USD | |
| Pro-Dex, Inc. PDXN.F | $17.8 19.46 USD |
+1.14
|
$63.36M 69.27M USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $63.36M 69.27M USD | 33.58 | $0.53 0.58 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.9 4.26 USD |
+2.09
|
$62.09M 67.87M USD | $1.24K 1.36K USD | $3.9 4.26 USD | $3.9 4.26 USD | $62.09M 67.87M USD | 0 | -$0.03 -0.03 USD | |
| InspireMD, Inc. II2.F | $2.44 2.67 USD |
-0.81
|
$61.09M 66.78M USD | $200 218.63 USD | $2.44 2.67 USD | $2.44 2.67 USD | $61.09M 66.78M USD | 0 | -$0.46 -0.5 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.006499 0.0071 USD |
-31.58
|
$61.04M 66.72M USD | $185 202.23 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $61.04M 66.72M USD | 0 | -$0.01 -0.01 USD | |
| Venture Life Group plc 17V.F | $0.4699 0.51 USD |
+0.43
|
$60.83M 66.5M USD | $100 109.31 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $60.83M 66.5M USD | 46.79 | $0.01 0.01 USD | |
| BRAIN Biotech AG BNN.F | $2.75 3.01 USD |
0
|
$60.74M 66.39M USD | $1K 1.09K USD | $2.75 3.01 USD | $2.75 3.01 USD | $60.74M 66.39M USD | 0 | -$0.37 -0.4 USD | |
| Clene Inc. 84C.F | $0.39 0.43 USD |
+15.98
|
$60.68M 66.34M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $60.68M 66.34M USD | 0 | -$0.38 -0.4 USD | |
| Oncopeptides AB (publ) OND.F | $0.26 0.28 USD |
-3.73
|
$60.12M 65.71M USD | $40 43.73 USD | $0.25 0.27 USD | $0.28 0.3 USD | $60.12M 65.71M USD | 0 | -$0.17 -0.1 USD | |
| Mentice AB (publ) MN2.F | $2.34 2.56 USD |
-1.27
|
$59.85M 65.43M USD | $376 411.02 USD | $2.34 2.56 USD | $2.34 2.56 USD | $59.85M 65.43M USD | 0 | -$0.09 -0.09 USD | |
| Champions Oncology, Inc. 2I3.F | $4.26 4.66 USD |
0
|
$58.77M 64.25M USD | $250 273.28 USD | $4.24 4.63 USD | $4.26 4.66 USD | $58.77M 64.25M USD | 0 | -$0.67 -0.7 USD | |
| enVVeno Medical Corporation 5HJ.F | $4.26 4.66 USD |
-0.47
|
$58.35M 63.78M USD | $1K 1.09K USD | $4.26 4.66 USD | $4.26 4.66 USD | $58.35M 63.78M USD | 0 | -$1.53 -1.6 USD | |
| AnGes, Inc. AJW.F | $0.2099 0.23 USD |
0
|
$57.94M 63.34M USD | $1.15K 1.26K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $57.94M 63.34M USD | 0 | -$0.19 -0.2 USD | |
| Modulight Oyj 78W.F | $1.33 1.45 USD |
+3.11
|
$57.93M 63.33M USD | $86.95K 95.05K USD | $1.29 1.41 USD | $1.33 1.46 USD | $57.93M 63.33M USD | 0 | -$0.28 -0.3 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.4799 0.52 USD |
-3.25
|
$57.8M 63.18M USD | $2K 2.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $57.8M 63.18M USD | 0 | -$1.97 -2.1 USD | |
| Affluent Medical SA 0JZ.F | $1.66 1.81 USD |
-0.3
|
$57.71M 63.09M USD | $1.5K 1.64K USD | $1.59 1.73 USD | $1.66 1.81 USD | $57.71M 63.09M USD | 0 | -$0.54 -0.5 USD | |
| Bioceltix S.A. XI3.F | $11.74 12.83 USD |
-0.84
|
$57.32M 62.66M USD | $2 2.19 USD | $11.74 12.83 USD | $12.56 13.73 USD | $57.32M 62.66M USD | 0 | -$0.87 -0.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||