Result Page 4 for Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (854)
- {{country.name}}
- All countries
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- All exchanges
- Jakarta (854)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (7)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (14)
- Gold (3)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (19)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (46)
- Capital Markets (8)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Credit Services (15)
- Real Estate-Development (42)
- Real Estate Services (27)
- Real Estate-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (31)
- Household & Personal Products (8)
- Packaged Foods (33)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (7)
- Medical Care Facilities (9)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (2)
- Telecom Services (16)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (5)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (29)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (5)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (6)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $204 0.01 USD |
0
|
$2.03T 129.48M USD | $465.3K 29.73 USD | $202 0.01 USD | $206 0.01 USD | $2.03T 129.48M USD | 16.83 | $12.12 0.0007 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $3,030 0.19 USD |
0
|
$1.98T 126.7M USD | $1K 0.06 USD | $3,000 0.19 USD | $3,030 0.19 USD | $1.98T 126.7M USD | 0 | -$1,770 -0.1 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $280 0.02 USD |
-1.41
|
$1.98T 126.42M USD | $3.54M 226.45 USD | $278 0.02 USD | $292 0.02 USD | $1.98T 126.42M USD | 3.98 | $70.26 0.004 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,110 0.07 USD |
-1.77
|
$1.94T 124.13M USD | $12.4K 0.79 USD | $1,065 0.07 USD | $1,130 0.07 USD | $1.94T 124.13M USD | 5.56 | $199.33 0.01 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
-1.96
|
$1.94T 124.01M USD | $5.79M 370.16 USD | $51 0.0032 USD | $51 0.0032 USD | $1.94T 124.01M USD | 8.65 | $5.78 0.0003 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $336 0.02 USD |
-0.59
|
$1.93T 123.2M USD | $400 0.03 USD | $336 0.02 USD | $336 0.02 USD | $1.93T 123.2M USD | 18.58 | $18.08 0.001 USD | |
| PT PAM Mineral Tbk NICL.JK | $181 0.01 USD |
+21.48
|
$1.93T 123.01M USD | $194.89M 12.45K USD | $150 0.0095 USD | $185 0.01 USD | $1.93T 123.01M USD | 0 | -$2.1 -0.0001 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,385 0.09 USD |
-1.07
|
$1.91T 122.03M USD | $5.5K 0.35 USD | $1,385 0.09 USD | $1,400 0.09 USD | $1.91T 122.03M USD | 26.88 | $51.52 0.003 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $675 0.04 USD |
-3.57
|
$1.9T 121.38M USD | $12.3K 0.79 USD | $675 0.04 USD | $705 0.05 USD | $1.9T 121.38M USD | 16.31 | $41.37 0.002 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $810 0.05 USD |
+0.62
|
$1.9T 121.31M USD | $104K 6.65 USD | $805 0.05 USD | $815 0.05 USD | $1.9T 121.31M USD | 22.01 | $36.79 0.002 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $1,245 0.08 USD |
-0.8
|
$1.87T 119.34M USD | $4.6K 0.29 USD | $1,245 0.08 USD | $1,280 0.08 USD | $1.87T 119.34M USD | 20.45 | $60.87 0.003 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $260 0.02 USD |
0
|
$1.85T 118.12M USD | $106.6K 6.81 USD | $258 0.02 USD | $260 0.02 USD | $1.85T 118.12M USD | 10.12 | $25.69 0.001 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $268 0.02 USD |
-1.47
|
$1.84T 117.35M USD | $22.96M 1.47K USD | $264 0.02 USD | $272 0.02 USD | $1.84T 117.35M USD | 8.74 | $30.65 0.001 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $216 0.01 USD |
-2.7
|
$1.82T 116.05M USD | $8.32M 531.5 USD | $214 0.01 USD | $224 0.01 USD | $1.82T 116.05M USD | 8.33 | $25.91 0.001 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $132 0.0084 USD |
-1.49
|
$1.82T 116.03M USD | $15.8K 1.01 USD | $127 0.0081 USD | $133 0.0084 USD | $1.82T 116.03M USD | 9.43 | $13.99 0.0008 USD | |
| PT Merck Tbk MERK.JK | $3,980 0.25 USD |
-1.73
|
$1.78T 113.94M USD | $25.3K 1.62 USD | $3,980 0.25 USD | $4,060 0.26 USD | $1.78T 113.94M USD | 11.26 | $353.16 0.02 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,515 0.1 USD |
-2.88
|
$1.78T 113.61M USD | $736.9K 47.09 USD | $1,515 0.1 USD | $1,560 0.1 USD | $1.78T 113.61M USD | 3.79 | $399.2 0.03 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,160 0.14 USD |
+0.47
|
$1.78T 113.51M USD | $5K 0.32 USD | $2,120 0.14 USD | $2,160 0.14 USD | $1.78T 113.51M USD | 0 | -$144.2 -0.009 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $965 0.06 USD |
0
|
$1.77T 113.41M USD | $0 0 USD | $965 0.06 USD | $965 0.06 USD | $1.77T 113.41M USD | 322.74 | $2.99 0.0001 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $800 0.05 USD |
-5.88
|
$1.77T 113.09M USD | $20.3K 1.3 USD | $750 0.05 USD | $845 0.05 USD | $1.77T 113.09M USD | 17.49 | $45.73 0.002 USD | |
| PT Intiland Development Tbk DILD.JK | $169 0.01 USD |
-0.59
|
$1.75T 111.95M USD | $1.92M 122.76 USD | $167 0.01 USD | $171 0.01 USD | $1.75T 111.95M USD | 9.82 | $17.2 0.001 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $380 0.02 USD |
-1.04
|
$1.75T 111.83M USD | $1.59M 101.53 USD | $380 0.02 USD | $386 0.02 USD | $1.75T 111.83M USD | 5.19 | $73.15 0.004 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $650 0.04 USD |
-2.24
|
$1.74T 111.3M USD | $88.7K 5.67 USD | $650 0.04 USD | $665 0.04 USD | $1.74T 111.3M USD | 7.58 | $85.65 0.005 USD | |
| PT Net Visi Media Tbk NETV.JK | $74 0.0047 USD |
-7.5
|
$1.74T 110.9M USD | $3.56M 227.41 USD | $74 0.0047 USD | $77 0.0049 USD | $1.74T 110.9M USD | 0 | -$26.01 -0.001 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $210 0.01 USD |
-5.41
|
$1.73T 110.25M USD | $400 0.03 USD | $210 0.01 USD | $224 0.01 USD | $1.73T 110.25M USD | 0 | -$23.23 -0.001 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $199 0.01 USD |
-0.5
|
$1.72T 110.05M USD | $148.9K 9.51 USD | $198 0.01 USD | $200 0.01 USD | $1.72T 110.05M USD | 5.53 | $35.98 0.002 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $655 0.04 USD |
-1.5
|
$1.72T 109.76M USD | $1.98M 126.79 USD | $645 0.04 USD | $670 0.04 USD | $1.72T 109.76M USD | 5.44 | $120.23 0.007 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,525 0.1 USD |
-0.97
|
$1.71T 109.14M USD | $4.9K 0.31 USD | $1,515 0.1 USD | $1,580 0.1 USD | $1.71T 109.14M USD | 10.91 | $139.68 0.008 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $94 0.0060 USD |
-2.08
|
$1.7T 108.78M USD | $291.6K 18.63 USD | $93 0.0059 USD | $96 0.0061 USD | $1.7T 108.78M USD | 0 | -$42.15 -0.002 USD | |
| PT Cerestar Indonesia Tbk TRGU.JK | $212 0.01 USD |
0
|
$1.68T 107.64M USD | $281.6K 17.99 USD | $206 0.01 USD | $214 0.01 USD | $1.68T 107.64M USD | 0 | -$8.69 -0.0005 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $54 0.0034 USD |
+1.89
|
$1.68T 107.39M USD | $4.39M 280.66 USD | $53 0.0033 USD | $54 0.0034 USD | $1.68T 107.39M USD | 8.29 | $6.51 0.0004 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,910 0.12 USD |
0
|
$1.67T 106.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67T 106.67M USD | 0 | -$2.1 -0.0001 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $177 0.01 USD |
-4.84
|
$1.67T 106.46M USD | $150.9K 9.64 USD | $176 0.01 USD | $187 0.01 USD | $1.67T 106.46M USD | 13.91 | $12.72 0.0008 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $234 0.01 USD |
0
|
$1.64T 104.67M USD | $34.6M 2.21K USD | $232 0.01 USD | $236 0.02 USD | $1.64T 104.67M USD | 0 | $0 0 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $478 0.03 USD |
+3
|
$1.63T 104.16M USD | $6.56M 419.38 USD | $464 0.03 USD | $482 0.03 USD | $1.63T 104.16M USD | 7.93 | $60.27 0.003 USD | |
| PT Ifishdeco Tbk IFSH.JK | $840 0.05 USD |
0
|
$1.62T 103.23M USD | $0 0 USD | $840 0.05 USD | $840 0.05 USD | $1.62T 103.23M USD | 8.70 | $96.52 0.006 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $67 0.0042 USD |
-1.47
|
$1.61T 102.63M USD | $1.83M 116.68 USD | $67 0.0042 USD | $69 0.0044 USD | $1.61T 102.63M USD | 11.39 | $5.88 0.0003 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $50 0.0031 USD |
0
|
$1.59T 101.74M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $1.59T 101.74M USD | 1000.00 | $0.05 0.000003 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $384 0.02 USD |
+9.71
|
$1.54T 98.33M USD | $3.23M 206.17 USD | $340 0.02 USD | $400 0.03 USD | $1.54T 98.33M USD | 9.65 | $39.76 0.002 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $310 0.02 USD |
-3.13
|
$1.54T 98.25M USD | $18.9K 1.21 USD | $306 0.02 USD | $314 0.02 USD | $1.54T 98.25M USD | 8.49 | $36.48 0.002 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $91 0.0058 USD |
-2.15
|
$1.54T 98.23M USD | $268.5K 17.16 USD | $91 0.0058 USD | $94 0.0060 USD | $1.54T 98.23M USD | 54.16 | $1.68 0.0001 USD | |
| PT Indospring Tbk INDS.JK | $2,340 0.15 USD |
-0.85
|
$1.54T 98.13M USD | $6.7K 0.43 USD | $2,300 0.15 USD | $2,380 0.15 USD | $1.54T 98.13M USD | 11.11 | $210.51 0.01 USD | |
| PT Pelita Teknologi Global Tbk CHIP.JK | $1,870 0.12 USD |
-2.11
|
$1.51T 96.31M USD | $168.4K 10.76 USD | $1,860 0.12 USD | $1,920 0.12 USD | $1.51T 96.31M USD | 123.92 | $15.09 0.0009 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $58 0.0037 USD |
-1.69
|
$1.5T 95.94M USD | $11.15M 712.48 USD | $58 0.0037 USD | $58 0.0037 USD | $1.5T 95.94M USD | 0.99 | $58.16 0.003 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $155 0.0099 USD |
-0.64
|
$1.5T 95.86M USD | $2.91M 185.83 USD | $152 0.0097 USD | $157 0.01 USD | $1.5T 95.86M USD | 0 | -$0.16 -0.00001 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $53 0.0033 USD |
0
|
$1.5T 95.62M USD | $301.9K 19.29 USD | $53 0.0033 USD | $53 0.0033 USD | $1.5T 95.62M USD | 4.46 | $11.86 0.0007 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $665 0.04 USD |
-0.75
|
$1.49T 95.14M USD | $1.66M 105.83 USD | $645 0.04 USD | $675 0.04 USD | $1.49T 95.14M USD | 4.61 | $143.98 0.009 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $59 0.0037 USD |
0
|
$1.48T 94.6M USD | $1.39M 88.57 USD | $59 0.0037 USD | $59 0.0037 USD | $1.48T 94.6M USD | 28.36 | $2.08 0.0001 USD | |
| PT Lautan Luas Tbk LTLS.JK | $990 0.06 USD |
-0.5
|
$1.48T 94.47M USD | $38.6K 2.47 USD | $980 0.06 USD | $1,000 0.06 USD | $1.48T 94.47M USD | 7.71 | $128.36 0.008 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $210 0.01 USD |
-1.87
|
$1.48T 94.36M USD | $93.6K 5.98 USD | $210 0.01 USD | $220 0.01 USD | $1.48T 94.36M USD | 0 | -$90.44 -0.005 USD | |
| PT Sunindo Pratama Tbk SUNI.JK | $590 0.04 USD |
-1.69
|
$1.48T 94.26M USD | $317.4K 20.28 USD | $560 0.04 USD | $600 0.04 USD | $1.48T 94.26M USD | 0 | $0 0 USD | |
| PT Victoria Investama Tbk VICO.JK | $95 0.0060 USD |
-1.04
|
$1.45T 92.38M USD | $26.7K 1.71 USD | $94 0.0060 USD | $96 0.0061 USD | $1.45T 92.38M USD | 52.48 | $1.81 0.0001 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $535 0.03 USD |
0
|
$1.44T 92.31M USD | $1.71M 109.23 USD | $530 0.03 USD | $540 0.03 USD | $1.44T 92.31M USD | 5.73 | $93.36 0.005 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $128 0.0081 USD |
+3.23
|
$1.44T 91.91M USD | $72.5M 4.63K USD | $122 0.0077 USD | $131 0.0083 USD | $1.44T 91.91M USD | 0 | -$49.42 -0.003 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $456 0.03 USD |
0
|
$1.43T 91.47M USD | $343.1K 21.92 USD | $452 0.03 USD | $456 0.03 USD | $1.43T 91.47M USD | 95.91 | $4.75 0.0003 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $228 0.01 USD |
0
|
$1.43T 91.26M USD | $514.1K 32.85 USD | $226 0.01 USD | $232 0.01 USD | $1.43T 91.26M USD | 12.73 | $17.9 0.001 USD | |
| PT Acset Indonusa Tbk ACST.JK | $112 0.0071 USD |
0
|
$1.42T 90.72M USD | $131.1K 8.38 USD | $111 0.0070 USD | $113 0.0072 USD | $1.42T 90.72M USD | 0 | -$22.19 -0.001 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $268 0.02 USD |
+0.75
|
$1.41T 90.37M USD | $58.8K 3.76 USD | $266 0.02 USD | $270 0.02 USD | $1.41T 90.37M USD | 9.63 | $27.82 0.001 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $86 0.0054 USD |
-1.15
|
$1.4T 89.62M USD | $1.2M 76.82 USD | $86 0.0054 USD | $88 0.0056 USD | $1.4T 89.62M USD | 6.11 | $14.06 0.0008 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $685 0.04 USD |
0
|
$1.38T 88.01M USD | $0 0 USD | $685 0.04 USD | $685 0.04 USD | $1.38T 88.01M USD | 16.41 | $41.72 0.002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $90 0.0057 USD |
0
|
$1.35T 86.27M USD | $2.41M 154.21 USD | $89 0.0056 USD | $91 0.0058 USD | $1.35T 86.27M USD | 7.53 | $11.94 0.0007 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $458 0.03 USD |
0
|
$1.35T 86.2M USD | $0 0 USD | $458 0.03 USD | $458 0.03 USD | $1.35T 86.2M USD | 0 | -$50.52 -0.003 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $83 0.0053 USD |
-1.19
|
$1.35T 86.1M USD | $14.1K 0.9 USD | $77 0.0049 USD | $85 0.0054 USD | $1.35T 86.1M USD | 0 | -$97.32 -0.006 USD | |
| PT Trias Sentosa Tbk TRST.JK | $474 0.03 USD |
0
|
$1.33T 85.05M USD | $0 0 USD | $474 0.03 USD | $474 0.03 USD | $1.33T 85.05M USD | 0 | -$83.98 -0.005 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $378 0.02 USD |
+0.53
|
$1.32T 84.09M USD | $14.7K 0.94 USD | $374 0.02 USD | $380 0.02 USD | $1.32T 84.09M USD | 5.53 | $68.32 0.004 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $65 0.0041 USD |
-1.52
|
$1.31T 84M USD | $367K 23.45 USD | $64 0.0040 USD | $66 0.0042 USD | $1.31T 84M USD | 8.77 | $7.41 0.0004 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $370 0.02 USD |
0
|
$1.31T 83.99M USD | $0 0 USD | $370 0.02 USD | $370 0.02 USD | $1.31T 83.99M USD | 22.31 | $16.58 0.001 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $50 0.0031 USD |
0
|
$1.26T 80.64M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $1.26T 80.64M USD | 5.49 | $9.1 0.0005 USD | |
| PT Indo Boga Sukses Tbk IBOS.JK | $154 0.0098 USD |
-9.94
|
$1.24T 79.37M USD | $31.6M 2.02K USD | $154 0.0098 USD | $172 0.01 USD | $1.24T 79.37M USD | 152.47 | $1.01 0.00006 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $670 0.04 USD |
-0.74
|
$1.22T 77.85M USD | $845.7K 54.04 USD | $660 0.04 USD | $680 0.04 USD | $1.22T 77.85M USD | 6.42 | $104.22 0.006 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $39 0.0024 USD |
0
|
$1.22T 77.71M USD | $50.2K 3.21 USD | $39 0.0024 USD | $39 0.0024 USD | $1.22T 77.71M USD | 0 | -$46.07 -0.002 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $77 0.0049 USD |
+1.32
|
$1.21T 77.2M USD | $21.32M 1.36K USD | $76 0.0048 USD | $80 0.0051 USD | $1.21T 77.2M USD | 12.14 | $6.34 0.0004 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,690 0.11 USD |
+0.6
|
$1.2T 76.83M USD | $44.5K 2.84 USD | $1,670 0.11 USD | $1,690 0.11 USD | $1.2T 76.83M USD | 7.98 | $211.68 0.01 USD | |
| PT Soechi Lines Tbk SOCI.JK | $169 0.01 USD |
+1.81
|
$1.19T 76.23M USD | $1.97M 126.14 USD | $167 0.01 USD | $172 0.01 USD | $1.19T 76.23M USD | 7.08 | $23.87 0.001 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $149 0.0095 USD |
-0.67
|
$1.19T 76.18M USD | $26.4K 1.69 USD | $149 0.0095 USD | $150 0.0095 USD | $1.19T 76.18M USD | 784.21 | $0.19 0.00001 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $92 0.0058 USD |
+1.1
|
$1.17T 74.94M USD | $501.2K 32.03 USD | $91 0.0058 USD | $92 0.0058 USD | $1.17T 74.94M USD | 31.39 | $2.93 0.0001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $260 0.02 USD |
-0.76
|
$1.17T 74.75M USD | $40.1K 2.56 USD | $260 0.02 USD | $262 0.02 USD | $1.17T 74.75M USD | 13.39 | $19.41 0.001 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $220 0.01 USD |
0
|
$1.17T 74.71M USD | $227.7K 14.55 USD | $218 0.01 USD | $228 0.01 USD | $1.17T 74.71M USD | 7.08 | $31.04 0.001 USD | |
| PT Arthavest Tbk ARTA.JK | $2,560 0.16 USD |
0
|
$1.14T 73.07M USD | $0 0 USD | $2,560 0.16 USD | $2,560 0.16 USD | $1.14T 73.07M USD | 0 | -$5 -0.0003 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $845 0.05 USD |
0
|
$1.14T 72.92M USD | $0 0 USD | $845 0.05 USD | $845 0.05 USD | $1.14T 72.92M USD | 77.52 | $10.9 0.0006 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $55 0.0035 USD |
-1.79
|
$1.13T 72.37M USD | $5.2K 0.33 USD | $55 0.0035 USD | $55 0.0035 USD | $1.13T 72.37M USD | 23.50 | $2.34 0.0001 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,445 0.09 USD |
+1.05
|
$1.13T 72.14M USD | $100 0.01 USD | $1,445 0.09 USD | $1,445 0.09 USD | $1.13T 72.14M USD | 6.48 | $222.98 0.01 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $1,395 0.09 USD |
-0.36
|
$1.12T 71.35M USD | $2K 0.13 USD | $1,395 0.09 USD | $1,395 0.09 USD | $1.12T 71.35M USD | 3.45 | $403.62 0.03 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $1,870 0.12 USD |
0
|
$1.11T 71.1M USD | $20.1K 1.28 USD | $1,870 0.12 USD | $1,880 0.12 USD | $1.11T 71.1M USD | 8.34 | $224.03 0.01 USD | |
| PT Adhi Commuter Properti Tbk ADCP.JK | $50 0.0031 USD |
0
|
$1.11T 71M USD | $139.3K 8.9 USD | $50 0.0031 USD | $50 0.0031 USD | $1.11T 71M USD | 10.30 | $4.85 0.0003 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $141 0.0090 USD |
+0.71
|
$1.1T 70.29M USD | $53.2K 3.4 USD | $137 0.0087 USD | $141 0.0090 USD | $1.1T 70.29M USD | 14.90 | $9.46 0.0006 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $132 0.0084 USD |
0
|
$1.1T 70.17M USD | $0 0 USD | $132 0.0084 USD | $132 0.0084 USD | $1.1T 70.17M USD | 22.79 | $5.79 0.0003 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $458 0.03 USD |
-0.87
|
$1.08T 68.78M USD | $864.2K 55.22 USD | $458 0.03 USD | $464 0.03 USD | $1.08T 68.78M USD | 16.43 | $27.87 0.001 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $3,480 0.22 USD |
+14.47
|
$1.04T 66.71M USD | $2.7K 0.17 USD | $3,250 0.21 USD | $3,500 0.22 USD | $1.04T 66.71M USD | 111.14 | $31.31 0.002 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $930 0.06 USD |
-2.62
|
$1.04T 66.52M USD | $13.4K 0.86 USD | $925 0.06 USD | $955 0.06 USD | $1.04T 66.52M USD | 0 | -$21.67 -0.001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $650 0.04 USD |
0
|
$1.04T 66.46M USD | $15.4K 0.98 USD | $650 0.04 USD | $655 0.04 USD | $1.04T 66.46M USD | 5.15 | $126.04 0.008 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $107 0.0068 USD |
+0.95
|
$1.03T 65.96M USD | $3.59M 229.64 USD | $106 0.0067 USD | $110 0.0070 USD | $1.03T 65.96M USD | 0 | -$8.15 -0.0005 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $161 0.01 USD |
+1.9
|
$1.03T 65.84M USD | $2.1K 0.13 USD | $158 0.01 USD | $162 0.01 USD | $1.03T 65.84M USD | 268.33 | $0.6 0.00003 USD | |
| PT Jobubu Jarum Minahasa TBK BEER.JK | $254 0.02 USD |
0
|
$1.02T 64.92M USD | $803.7K 51.36 USD | $252 0.02 USD | $258 0.02 USD | $1.02T 64.92M USD | 0 | $0 0 USD | |
| PT Astra Graphia Tbk ASGR.JK | $750 0.05 USD |
-1.32
|
$1.01T 64.64M USD | $188.4K 12.04 USD | $745 0.05 USD | $760 0.05 USD | $1.01T 64.64M USD | 6.95 | $107.77 0.006 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,510 0.16 USD |
-1.18
|
$1.01T 64.5M USD | $5.6K 0.36 USD | $2,490 0.16 USD | $2,530 0.16 USD | $1.01T 64.5M USD | 0 | -$75.68 -0.004 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $1,200 0.08 USD |
-1.64
|
$1,000B 63.9M USD | $512.1K 32.72 USD | $1,110 0.07 USD | $1,235 0.08 USD | $1,000B 63.9M USD | 22.34 | $53.7 0.003 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$999.97B 63.9M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $999.97B 63.9M USD | 0 | -$4.2 -0.0002 USD | |
| PT Buana Finance Tbk BBLD.JK | $600 0.04 USD |
+0.84
|
$987.48B 63.1M USD | $2K 0.13 USD | $590 0.04 USD | $605 0.04 USD | $987.48B 63.1M USD | 9.55 | $62.77 0.004 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $105 0.0067 USD |
+7.14
|
$971.55B 62.08M USD | $233.1K 14.9 USD | $96 0.0061 USD | $107 0.0068 USD | $971.55B 62.08M USD | 23.38 | $4.49 0.0002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||