Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (854)
- {{country.name}}
- All countries
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- All exchanges
- Jakarta (854)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (7)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (14)
- Gold (3)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (19)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (46)
- Capital Markets (8)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Credit Services (15)
- Real Estate-Development (42)
- Real Estate Services (27)
- Real Estate-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (31)
- Household & Personal Products (8)
- Packaged Foods (33)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (7)
- Medical Care Facilities (9)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (2)
- Telecom Services (16)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (5)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (29)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (5)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (6)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,175 0.59 USD |
-1.34
|
$1.13Quad 72.28B USD | $55.13M 3.52K USD | $9,150 0.58 USD | $9,325 0.6 USD | $1.13Quad 72.28B USD | 23.21 | $395.25 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,440 0.28 USD |
-1.99
|
$669.51T 42.78B USD | $263.48M 16.84K USD | $4,400 0.28 USD | $4,500 0.29 USD | $669.51T 42.78B USD | 11.15 | $398.19 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,775 0.37 USD |
-2.93
|
$539T 34.44B USD | $90.9M 5.81K USD | $5,700 0.36 USD | $5,875 0.38 USD | $539T 34.44B USD | 9.58 | $602.74 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,830 0.18 USD |
-1.05
|
$280.35T 17.91B USD | $82.24M 5.26K USD | $2,840 0.18 USD | $2,860 0.18 USD | $280.35T 17.91B USD | 11.45 | $247.1 0.02 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,080 0.07 USD |
-7.69
|
$101.05T 6.46B USD | $156.5M 10K USD | $1,065 0.07 USD | $1,175 0.08 USD | $101.05T 6.46B USD | 219.95 | $4.91 0.0003 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $71 0.0045 USD |
-4.05
|
$76.01T 4.86B USD | $1.38B 88.43K USD | $71 0.0045 USD | $73 0.0046 USD | $76.01T 4.86B USD | 0 | -$86.48 -0.005 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $665 0.04 USD |
-0.75
|
$71.82T 4.59B USD | $49.16M 3.14K USD | $655 0.04 USD | $685 0.04 USD | $71.82T 4.59B USD | 549.58 | $1.21 0.00007 USD | |
| PT Bumi Resources Tbk BUMI.JK | $92 0.0058 USD |
+2.2
|
$34.16T 2.18B USD | $297.47M 19.01K USD | $88 0.0056 USD | $93 0.0059 USD | $34.16T 2.18B USD | 0 | -$2.37 -0.0001 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $156 0.0099 USD |
+4.7
|
$22.12T 1.41B USD | $342.65M 21.9K USD | $148 0.0094 USD | $159 0.01 USD | $22.12T 1.41B USD | 78.78 | $1.98 0.0001 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $50 0.0031 USD |
0
|
$16.77T 1.07B USD | $2.29M 146.23 USD | $50 0.0031 USD | $50 0.0031 USD | $16.77T 1.07B USD | 0 | -$0.32 -0.00002 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $130 0.0083 USD |
-3.7
|
$13.4T 856.55M USD | $255.08M 16.3K USD | $128 0.0081 USD | $135 0.0086 USD | $13.4T 856.55M USD | 0 | -$3.75 -0.0002 USD | |
| PT Panin Financial Tbk PNLF.JK | $388 0.02 USD |
+5.46
|
$12.42T 793.95M USD | $229.71M 14.68K USD | $368 0.02 USD | $394 0.03 USD | $12.42T 793.95M USD | 7.56 | $51.3 0.003 USD | |
| PT TIMAH Tbk TINS.JK | $920 0.06 USD |
-0.54
|
$6.85T 437.85M USD | $22.27M 1.42K USD | $910 0.06 USD | $955 0.06 USD | $6.85T 437.85M USD | 0 | -$65.48 -0.004 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
+1.27
|
$5.1T 325.7M USD | $75.89M 4.85K USD | $78 0.0049 USD | $81 0.0051 USD | $5.1T 325.7M USD | 13.37 | $5.98 0.0003 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $342 0.02 USD |
+2.4
|
$4.52T 289.07M USD | $107.78M 6.89K USD | $330 0.02 USD | $346 0.02 USD | $4.52T 289.07M USD | 4.67 | $73.11 0.004 USD | |
| PT Global Mediacom Tbk BMTR.JK | $232 0.01 USD |
0
|
$3.79T 242.43M USD | $59.15M 3.78K USD | $228 0.01 USD | $232 0.01 USD | $3.79T 242.43M USD | 5.60 | $41.39 0.002 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $266 0.02 USD |
-0.75
|
$3.2T 204.63M USD | $25.05M 1.6K USD | $264 0.02 USD | $276 0.02 USD | $3.2T 204.63M USD | 0 | -$41.38 -0.002 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $118 0.0075 USD |
-1.67
|
$2.42T 154.82M USD | $83.59M 5.34K USD | $115 0.0073 USD | $120 0.0076 USD | $2.42T 154.82M USD | 0 | -$3.98 -0.0002 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $400 0.03 USD |
0
|
$2T 127.8M USD | $0 0 USD | $400 0.03 USD | $400 0.03 USD | $2T 127.8M USD | 454.54 | $0.88 0.00005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $141 0.0090 USD |
+1.44
|
$1.99T 127.2M USD | $110.08M 7.03K USD | $137 0.0087 USD | $146 0.0093 USD | $1.99T 127.2M USD | 4.07 | $34.57 0.002 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $157 0.01 USD |
-4.85
|
$1.37T 87.79M USD | $160.29M 10.24K USD | $156 0.0099 USD | $166 0.01 USD | $1.37T 87.79M USD | 0 | $0 0 USD | |
| PT Darma Henwa Tbk DEWA.JK | $58 0.0037 USD |
0
|
$1.27T 81M USD | $32.46M 2.07K USD | $58 0.0037 USD | $60 0.0038 USD | $1.27T 81M USD | 0 | $0 0 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $172 0.01 USD |
-3.37
|
$405.81B 25.93M USD | $127.32M 8.14K USD | $173 0.01 USD | $180 0.01 USD | $405.81B 25.93M USD | 13.88 | $12.39 0.0007 USD | |
| PT Mitra Pack Tbk PTMP.JK | $127 0.0081 USD |
-4.48
|
$402.49B 25.72M USD | $17.76M 1.13K USD | $132 0.0084 USD | $133 0.0084 USD | $402.49B 25.72M USD | 92.70 | $1.37 0.00008 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $51 0.0032 USD |
-3.7
|
$394.62B 25.22M USD | $357.68M 22.86K USD | $51 0.0032 USD | $54 0.0034 USD | $394.62B 25.22M USD | 0 | $0 0 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $182.47 0.01 USD |
-0.81
|
$0 0 USD | $0 0 USD | $182.17 0.01 USD | $184.9 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $13,375 0.85 USD |
+3.68
|
$969.93T 61.98B USD | $31.91M 2.04K USD | $13,150 0.84 USD | $14,000 0.89 USD | $969.93T 61.98B USD | 138.24 | $96.75 0.006 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,125 0.58 USD |
+0.55
|
$789.42T 50.45B USD | $44.5M 2.84K USD | $9,000 0.58 USD | $9,375 0.6 USD | $789.42T 50.45B USD | 0 | -$107.09 -0.006 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $18,400 1.18 USD |
-1.08
|
$613.33T 39.19B USD | $17.2K 1.1 USD | $18,400 1.18 USD | $18,625 1.19 USD | $613.33T 39.19B USD | 28.59 | $643.56 0.04 USD | |
| PT Astra International Tbk ASII.JK | $4,420 0.28 USD |
-2
|
$178.94T 11.43B USD | $108.42M 6.93K USD | $4,370 0.28 USD | $4,800 0.31 USD | $178.94T 11.43B USD | 5.54 | $797.82 0.05 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,530 0.29 USD |
-3.82
|
$168.73T 10.78B USD | $53.08M 3.39K USD | $4,510 0.29 USD | $4,690 0.3 USD | $168.73T 10.78B USD | 7.96 | $568.97 0.04 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $211,975 13.55 USD |
+7.22
|
$163.34T 10.44B USD | $7.5K 0.48 USD | $197,700 12.63 USD | $220,000 14.06 USD | $163.34T 10.44B USD | 20.07 | $10.56K 0.67 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,425 0.67 USD |
-1.65
|
$121.58T 7.77B USD | $814.8K 52.07 USD | $10,400 0.66 USD | $10,600 0.68 USD | $121.58T 7.77B USD | 22.20 | $469.58 0.03 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $3,080 0.2 USD |
-6.1
|
$117.5T 7.51B USD | $12.67M 809.83 USD | $3,040 0.19 USD | $3,280 0.21 USD | $117.5T 7.51B USD | 24.07 | $127.92 0.008 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,790 0.18 USD |
-3.14
|
$115.85T 7.4B USD | $7.08M 452.48 USD | $2,770 0.18 USD | $2,830 0.18 USD | $115.85T 7.4B USD | 31.97 | $87.26 0.005 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,190 0.14 USD |
-4.37
|
$101.02T 6.46B USD | $22.34M 1.43K USD | $2,160 0.14 USD | $2,300 0.15 USD | $101.02T 6.46B USD | 16.80 | $130.3 0.008 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $14,400 0.92 USD |
0
|
$91.69T 5.86B USD | $0 0 USD | $14,400 0.92 USD | $14,400 0.92 USD | $91.69T 5.86B USD | 90.90 | $158.4 0.01 USD | |
| PT DCI Indonesia Tbk DCII.JK | $37,000 2.36 USD |
0
|
$88.2T 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.2T 5.64B USD | 336.64 | $109.91 0.007 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $755 0.05 USD |
-1.95
|
$87.82T 5.61B USD | $5.61M 358.48 USD | $755 0.05 USD | $775 0.05 USD | $87.82T 5.61B USD | 10.57 | $71.38 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $5,200 0.33 USD |
-0.95
|
$85.27T 5.45B USD | $1.03M 65.74 USD | $5,150 0.33 USD | $5,250 0.34 USD | $85.27T 5.45B USD | 36.54 | $142.28 0.009 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $5,375 0.34 USD |
-1.83
|
$84T 5.37B USD | $1.36M 87.02 USD | $5,375 0.34 USD | $5,475 0.35 USD | $84T 5.37B USD | 377.45 | $14.24 0.0009 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $10,250 0.65 USD |
-2.38
|
$82.64T 5.28B USD | $2.32M 148.5 USD | $10,225 0.65 USD | $10,625 0.68 USD | $82.64T 5.28B USD | 15.82 | $647.85 0.04 USD | |
| PT Adaro Energy Indonesia Tbk ADRO.JK | $2,660 0.17 USD |
-1.11
|
$82.14T 5.25B USD | $8.14M 520.36 USD | $2,660 0.17 USD | $2,710 0.17 USD | $82.14T 5.25B USD | 3.46 | $766.65 0.05 USD | |
| PT United Tractors Tbk UNTR.JK | $22,350 1.43 USD |
-0.56
|
$81.17T 5.19B USD | $912.1K 58.28 USD | $22,300 1.43 USD | $22,500 1.44 USD | $81.17T 5.19B USD | 4.11 | $5.43K 0.35 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $6,675 0.43 USD |
-14.47
|
$75.04T 4.8B USD | $12.77M 815.76 USD | $6,625 0.42 USD | $7,800 0.5 USD | $75.04T 4.8B USD | 112.60 | $59.28 0.003 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,520 0.1 USD |
+0.07
|
$70.31T 4.49B USD | $9.36M 598.04 USD | $1,480 0.09 USD | $1,535 0.1 USD | $70.31T 4.49B USD | 24.69 | $61.54 0.003 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,870 0.18 USD |
-1.03
|
$70.05T 4.48B USD | $29.59M 1.89K USD | $2,850 0.18 USD | $2,970 0.19 USD | $70.05T 4.48B USD | 0 | -$15.66 -0.001 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $4,750 0.3 USD |
+2.37
|
$67.37T 4.31B USD | $1.5K 0.1 USD | $4,640 0.3 USD | $4,750 0.3 USD | $67.37T 4.31B USD | 93.06 | $51.04 0.003 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $1,040 0.07 USD |
-1.89
|
$65.62T 4.19B USD | $12.11M 773.98 USD | $1,030 0.07 USD | $1,060 0.07 USD | $65.62T 4.19B USD | 12.54 | $82.89 0.005 USD | |
| PT Bank Mega Tbk MEGA.JK | $5,150 0.33 USD |
-0.48
|
$60.47T 3.86B USD | $11.2K 0.72 USD | $0 0 USD | $0 0 USD | $60.47T 3.86B USD | 17.93 | $287.21 0.02 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,455 0.09 USD |
-2.02
|
$59.48T 3.8B USD | $11.37M 726.74 USD | $1,450 0.09 USD | $1,495 0.1 USD | $59.48T 3.8B USD | 7.40 | $196.47 0.01 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $452 0.03 USD |
0
|
$55.69T 3.56B USD | $3.07M 196.18 USD | $450 0.03 USD | $454 0.03 USD | $55.69T 3.56B USD | 0 | -$29.01 -0.001 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $6,050 0.39 USD |
-1.22
|
$53.12T 3.39B USD | $3.21M 205.38 USD | $6,050 0.39 USD | $6,125 0.39 USD | $53.12T 3.39B USD | 7.86 | $769.3 0.05 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,260 0.08 USD |
0
|
$52.28T 3.34B USD | $7.52M 480.32 USD | $1,255 0.08 USD | $1,290 0.08 USD | $52.28T 3.34B USD | 19.15 | $65.77 0.004 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $9,525 0.61 USD |
-0.78
|
$52.11T 3.33B USD | $1.15M 73.56 USD | $9,400 0.6 USD | $9,650 0.62 USD | $52.11T 3.33B USD | 7.59 | $1.25K 0.08 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,290 0.15 USD |
0
|
$51.2T 3.27B USD | $1.24M 79.08 USD | $2,270 0.15 USD | $2,310 0.15 USD | $51.2T 3.27B USD | 14.30 | $160.07 0.01 USD | |
| PT Vale Indonesia Tbk INCO.JK | $5,100 0.33 USD |
0
|
$50.68T 3.24B USD | $14.48M 925.54 USD | $5,050 0.32 USD | $5,300 0.34 USD | $50.68T 3.24B USD | 10.82 | $471.24 0.03 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $605 0.04 USD |
0
|
$49.92T 3.19B USD | $16.31M 1.04K USD | $600 0.04 USD | $615 0.04 USD | $49.92T 3.19B USD | 24.81 | $24.38 0.001 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $5,300 0.34 USD |
0
|
$48.67T 3.11B USD | $0 0 USD | $5,300 0.34 USD | $5,300 0.34 USD | $48.67T 3.11B USD | 43.66 | $121.37 0.007 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $39,125 2.5 USD |
0
|
$44.51T 2.84B USD | $0 0 USD | $39,125 2.5 USD | $39,125 2.5 USD | $44.51T 2.84B USD | 39.21 | $997.69 0.06 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,775 0.11 USD |
-3
|
$44.27T 2.83B USD | $8.17M 521.94 USD | $1,775 0.11 USD | $1,840 0.12 USD | $44.27T 2.83B USD | 6.73 | $263.7 0.02 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $3,100 0.2 USD |
+0.97
|
$43.11T 2.76B USD | $5.24M 334.84 USD | $3,030 0.19 USD | $3,150 0.2 USD | $43.11T 2.76B USD | 45.07 | $68.77 0.004 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,820 0.12 USD |
-1.62
|
$41.2T 2.63B USD | $632.2K 40.4 USD | $1,810 0.12 USD | $1,850 0.12 USD | $41.2T 2.63B USD | 26.23 | $69.38 0.004 USD | |
| PT MD Pictures Tbk FILM.JK | $4,260 0.27 USD |
-0.47
|
$40.52T 2.59B USD | $3.52M 224.88 USD | $4,130 0.26 USD | $4,330 0.28 USD | $40.52T 2.59B USD | 414.80 | $10.27 0.0006 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,910 0.31 USD |
-2.29
|
$38.96T 2.49B USD | $192K 12.27 USD | $4,910 0.31 USD | $5,075 0.32 USD | $38.96T 2.49B USD | 29.08 | $168.84 0.01 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,605 0.1 USD |
-1.84
|
$38.91T 2.49B USD | $20.01M 1.28K USD | $1,595 0.1 USD | $1,635 0.1 USD | $38.91T 2.49B USD | 7.70 | $208.3 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $19,100 1.22 USD |
-1.04
|
$36.76T 2.35B USD | $423K 27.03 USD | $19,075 1.22 USD | $19,300 1.23 USD | $36.76T 2.35B USD | 9.19 | $2.08K 0.13 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $1,505 0.1 USD |
-0.66
|
$36.17T 2.31B USD | $11.77M 752.14 USD | $1,505 0.1 USD | $1,540 0.1 USD | $36.17T 2.31B USD | 21.59 | $69.69 0.004 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $715 0.05 USD |
-1.38
|
$35.61T 2.28B USD | $61.96M 3.96K USD | $695 0.04 USD | $720 0.05 USD | $35.61T 2.28B USD | 10.60 | $67.43 0.004 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $7,100 0.45 USD |
-3.73
|
$35.5T 2.27B USD | $6.69M 427.38 USD | $6,750 0.43 USD | $7,400 0.47 USD | $35.5T 2.27B USD | 185.13 | $38.35 0.002 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $6,000 0.38 USD |
+0.96
|
$35.29T 2.26B USD | $129.8K 8.29 USD | $5,950 0.38 USD | $6,025 0.39 USD | $35.29T 2.26B USD | 4.28 | $1.4K 0.09 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,410 0.09 USD |
0
|
$35.29T 2.25B USD | $44.7M 2.86K USD | $1,400 0.09 USD | $1,465 0.09 USD | $35.29T 2.25B USD | 5.98 | $235.47 0.02 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,850 0.31 USD |
-0.61
|
$35.2T 2.25B USD | $732.4K 46.8 USD | $4,840 0.31 USD | $4,930 0.32 USD | $35.2T 2.25B USD | 7.71 | $629.03 0.04 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $2,870 0.18 USD |
0
|
$34.83T 2.23B USD | $0 0 USD | $2,870 0.18 USD | $2,870 0.18 USD | $34.83T 2.23B USD | 133.30 | $21.53 0.001 USD | |
| PT Bank Permata Tbk BNLI.JK | $920 0.06 USD |
+1.66
|
$33.29T 2.13B USD | $384K 24.54 USD | $905 0.06 USD | $935 0.06 USD | $33.29T 2.13B USD | 12.56 | $73.21 0.004 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,510 0.16 USD |
+2.45
|
$32.59T 2.08B USD | $1.99M 127.27 USD | $2,450 0.16 USD | $2,530 0.16 USD | $32.59T 2.08B USD | 34.96 | $71.79 0.004 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,320 0.15 USD |
-2.93
|
$32.15T 2.05B USD | $5.6M 357.54 USD | $2,310 0.15 USD | $2,400 0.15 USD | $32.15T 2.05B USD | 421.81 | $5.5 0.0003 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,610 0.1 USD |
+1.9
|
$31.78T 2.03B USD | $12.84M 820.24 USD | $1,580 0.1 USD | $1,630 0.1 USD | $31.78T 2.03B USD | 11.47 | $140.3 0.008 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,420 0.15 USD |
-0.82
|
$31.63T 2.02B USD | $4.09M 261.31 USD | $2,400 0.15 USD | $2,450 0.16 USD | $31.63T 2.02B USD | 19.83 | $122 0.007 USD | |
| PT Avia Avian Tbk AVIA.JK | $500 0.03 USD |
-1.96
|
$30.96T 1.98B USD | $11.19M 714.75 USD | $500 0.03 USD | $510 0.03 USD | $30.96T 1.98B USD | 18.49 | $27.03 0.001 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,500 0.16 USD |
-0.4
|
$28.72T 1.84B USD | $7.14M 456.47 USD | $2,480 0.16 USD | $2,530 0.16 USD | $28.72T 1.84B USD | 5.02 | $497.98 0.03 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,190 0.08 USD |
+0.85
|
$28.66T 1.83B USD | $5.95M 379.92 USD | $1,165 0.07 USD | $1,205 0.08 USD | $28.66T 1.83B USD | 10.67 | $111.51 0.007 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $8,950 0.57 USD |
+0.56
|
$27.86T 1.78B USD | $1.84M 117.36 USD | $8,750 0.56 USD | $9,075 0.58 USD | $27.86T 1.78B USD | 6.11 | $1.46K 0.09 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,210 0.08 USD |
-2.43
|
$27.76T 1.77B USD | $9.84M 628.54 USD | $1,200 0.08 USD | $1,245 0.08 USD | $27.76T 1.77B USD | 6.56 | $184.26 0.01 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $24,400 1.56 USD |
+0.41
|
$27.57T 1.76B USD | $317.4K 20.28 USD | $24,300 1.55 USD | $24,500 1.57 USD | $27.57T 1.76B USD | 4.58 | $5.33K 0.34 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $488 0.03 USD |
-1.21
|
$26.58T 1.7B USD | $111.3K 7.11 USD | $486 0.03 USD | $492 0.03 USD | $26.58T 1.7B USD | 318.95 | $1.53 0.00009 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $426 0.03 USD |
-3.17
|
$26.02T 1.66B USD | $25.24M 1.61K USD | $426 0.03 USD | $444 0.03 USD | $26.02T 1.66B USD | 59.74 | $7.13 0.0004 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $27,250 1.74 USD |
0
|
$25.84T 1.65B USD | $20.7K 1.32 USD | $27,000 1.73 USD | $27,250 1.74 USD | $25.84T 1.65B USD | 29.49 | $923.78 0.06 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,200 0.27 USD |
+0.96
|
$25.77T 1.65B USD | $1K 0.06 USD | $4,150 0.27 USD | $4,200 0.27 USD | $25.77T 1.65B USD | 140.23 | $29.95 0.001 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,620 0.17 USD |
-0.38
|
$25.61T 1.64B USD | $833.3K 53.25 USD | $2,600 0.17 USD | $2,650 0.17 USD | $25.61T 1.64B USD | 7.25 | $361.1 0.02 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $3,750 0.24 USD |
-0.79
|
$25.32T 1.62B USD | $6.73M 429.85 USD | $3,740 0.24 USD | $3,780 0.24 USD | $25.32T 1.62B USD | 12.11 | $309.58 0.02 USD | |
| PT Bank BTPN Tbk BTPN.JK | $2,340 0.15 USD |
-1.27
|
$24.91T 1.59B USD | $1.5K 0.1 USD | $2,340 0.15 USD | $2,370 0.15 USD | $24.91T 1.59B USD | 9.23 | $253.35 0.02 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $6,625 0.42 USD |
-1.12
|
$22.73T 1.45B USD | $2.41M 154.02 USD | $6,600 0.42 USD | $6,675 0.43 USD | $22.73T 1.45B USD | 12.51 | $529.3 0.03 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,295 0.08 USD |
-3.72
|
$21.42T 1.37B USD | $7.62M 487.12 USD | $1,290 0.08 USD | $1,350 0.09 USD | $21.42T 1.37B USD | 11.26 | $115 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $750 0.05 USD |
-3.23
|
$21.38T 1.37B USD | $3.66M 234.08 USD | $750 0.05 USD | $780 0.05 USD | $21.38T 1.37B USD | 15.28 | $49.06 0.003 USD | |
| PT Ciputra Development Tbk CTRA.JK | $1,150 0.07 USD |
0
|
$21.32T 1.36B USD | $2.49M 158.99 USD | $1,140 0.07 USD | $1,175 0.08 USD | $21.32T 1.36B USD | 11.01 | $104.42 0.006 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $705 0.05 USD |
0
|
$21.15T 1.35B USD | $18.78M 1.2K USD | $690 0.04 USD | $715 0.05 USD | $21.15T 1.35B USD | 20.16 | $34.97 0.002 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $1,760 0.11 USD |
+2.92
|
$21.12T 1.35B USD | $1.07M 68.08 USD | $1,745 0.11 USD | $1,760 0.11 USD | $21.12T 1.35B USD | 0 | -$1.71 -0.0001 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,485 0.09 USD |
+0.13
|
$20.1T 1.28B USD | $8.86M 566.45 USD | $1,475 0.09 USD | $1,530 0.1 USD | $20.1T 1.28B USD | 0 | -$627.4 -0.04 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $925 0.06 USD |
-0.54
|
$20.1T 1.28B USD | $282.2K 18.03 USD | $905 0.06 USD | $935 0.06 USD | $20.1T 1.28B USD | 38.39 | $24.09 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||