Result Page 8 for Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (854)
- {{country.name}}
- All countries
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- All exchanges
- Jakarta (854)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (7)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (14)
- Gold (3)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (19)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (46)
- Capital Markets (8)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Credit Services (15)
- Real Estate-Development (42)
- Real Estate Services (27)
- Real Estate-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (31)
- Household & Personal Products (8)
- Packaged Foods (33)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (7)
- Medical Care Facilities (9)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (2)
- Telecom Services (16)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (5)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (29)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (5)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (6)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Ace Oldfields Tbk KUAS.JK | $54 0.0034 USD |
0
|
$69.81B 4.46M USD | $685.1K 43.78 USD | $52 0.0033 USD | $54 0.0034 USD | $69.81B 4.46M USD | 9.93 | $5.44 0.0003 USD | |
| PT Inter Delta Tbk INTD.JK | $117 0.0074 USD |
-3.31
|
$69.24B 4.42M USD | $3.5K 0.22 USD | $117 0.0074 USD | $122 0.0077 USD | $69.24B 4.42M USD | 23.62 | $4.95 0.0003 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $163 0.01 USD |
0
|
$68.73B 4.39M USD | $191.2K 12.22 USD | $162 0.01 USD | $168 0.01 USD | $68.73B 4.39M USD | 50.76 | $3.21 0.0002 USD | |
| PT Kokoh Inti Arebama Tbk KOIN.JK | $70 0.0044 USD |
0
|
$68.66B 4.39M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $68.66B 4.39M USD | 0 | -$54.21 -0.003 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $44 0.0028 USD |
-2.22
|
$67.98B 4.34M USD | $515.8K 32.96 USD | $43 0.0027 USD | $45 0.0028 USD | $67.98B 4.34M USD | 0 | $0 0 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $88 0.0056 USD |
0
|
$67.98B 4.34M USD | $2.4M 153.31 USD | $87 0.0055 USD | $88 0.0056 USD | $67.98B 4.34M USD | 0 | -$15.81 -0.001 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $64 0.0040 USD |
-1.54
|
$67.73B 4.33M USD | $33.6K 2.15 USD | $60 0.0038 USD | $70 0.0044 USD | $67.73B 4.33M USD | 14.22 | $4.5 0.0002 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $2 0.00012 USD |
0
|
$66.66B 4.26M USD | $11.72M 748.66 USD | $2 0.00012 USD | $2 0.00012 USD | $66.66B 4.26M USD | 0 | -$4.47 -0.0002 USD | |
| PT First Media Tbk KBLV.JK | $38 0.0024 USD |
0
|
$66.2B 4.23M USD | $26K 1.66 USD | $38 0.0024 USD | $38 0.0024 USD | $66.2B 4.23M USD | 0 | -$40.11 -0.002 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $50 0.0031 USD |
0
|
$65.35B 4.18M USD | $13.6K 0.87 USD | $0 0 USD | $0 0 USD | $65.35B 4.18M USD | 7.22 | $6.92 0.0004 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $10 0.00063 USD |
0
|
$64.49B 4.12M USD | $21.8K 1.39 USD | $10 0.00063 USD | $10 0.00063 USD | $64.49B 4.12M USD | 88.49 | $0.11 0.000007 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $50 0.0031 USD |
0
|
$62.5B 3.99M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $62.5B 3.99M USD | 15.26 | $3.28 0.0002 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $13 0.00083 USD |
0
|
$59.8B 3.82M USD | $4.72M 301.44 USD | $13 0.00083 USD | $13 0.00083 USD | $59.8B 3.82M USD | 15.36 | $0.85 0.00005 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $20K 1.28 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 5.66 | $8.83 0.0005 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $119 0.0076 USD |
+2.59
|
$58.07B 3.71M USD | $35.5K 2.27 USD | $112 0.0071 USD | $120 0.0076 USD | $58.07B 3.71M USD | 0 | -$106.2 -0.006 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $55 0.0035 USD |
0
|
$57.34B 3.66M USD | $255.2K 16.31 USD | $52 0.0033 USD | $55 0.0035 USD | $57.34B 3.66M USD | 9.24 | $5.95 0.0003 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $13 0.00083 USD |
0
|
$55.71B 3.56M USD | $854.3K 54.59 USD | $12 0.00076 USD | $13 0.00083 USD | $55.71B 3.56M USD | 4.98 | $2.61 0.0001 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $55 0.0035 USD |
0
|
$55B 3.51M USD | $465.6K 29.75 USD | $54 0.0034 USD | $55 0.0035 USD | $55B 3.51M USD | 42.96 | $1.28 0.00008 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | $50 0.0031 USD |
0
|
$54.49B 3.48M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $54.49B 3.48M USD | 0 | -$2.29 -0.0001 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $27 0.0017 USD |
+3.85
|
$54.41B 3.48M USD | $43.3K 2.77 USD | $27 0.0017 USD | $27 0.0017 USD | $54.41B 3.48M USD | 26999.99 | $0 0.00000006 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $13 0.00083 USD |
-7.14
|
$54.14B 3.46M USD | $131.2K 8.38 USD | $13 0.00083 USD | $13 0.00083 USD | $54.14B 3.46M USD | 0 | -$0.48 -0.00003 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $50 0.0031 USD |
0
|
$54.13B 3.46M USD | $800.6K 51.16 USD | $50 0.0031 USD | $50 0.0031 USD | $54.13B 3.46M USD | 0 | -$14.9 -0.0009 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $55 0.0035 USD |
-1.79
|
$53.85B 3.44M USD | $5.1K 0.33 USD | $55 0.0035 USD | $56 0.0035 USD | $53.85B 3.44M USD | 0 | -$12.85 -0.0008 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $5.7K 0.36 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$20.65 -0.001 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $21 0.0013 USD |
0
|
$53.55B 3.42M USD | $111.4K 7.12 USD | $20 0.0012 USD | $22 0.0014 USD | $53.55B 3.42M USD | 0 | $0 0 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $92 0.0058 USD |
-1.08
|
$52.29B 3.34M USD | $1.02M 65.47 USD | $91 0.0058 USD | $96 0.0061 USD | $52.29B 3.34M USD | 18.32 | $5.02 0.0003 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | $63 0.0040 USD |
+1.61
|
$50.5B 3.23M USD | $439.2K 28.07 USD | $62 0.0039 USD | $67 0.0042 USD | $50.5B 3.23M USD | 0 | -$1.11 -0.00007 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $8 0.00051 USD |
-11.11
|
$50.42B 3.22M USD | $681.3K 43.54 USD | $8 0.00051 USD | $9 0.00057 USD | $50.42B 3.22M USD | 5.52 | $1.45 0.00009 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $20 0.0012 USD |
0
|
$49.91B 3.19M USD | $190K 12.14 USD | $20 0.0012 USD | $20 0.0012 USD | $49.91B 3.19M USD | 20000.00 | $0 0.00000006 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $23 0.0014 USD |
-8
|
$49.74B 3.18M USD | $187.9K 12.01 USD | $23 0.0014 USD | $24 0.0015 USD | $49.74B 3.18M USD | 4.68 | $4.91 0.0003 USD | |
| PT Primarindo Asia Infrastructure Tbk. BIMA.JK | $79 0.0050 USD |
0
|
$48.05B 3.07M USD | $577.3K 36.89 USD | $79 0.0050 USD | $81 0.0051 USD | $48.05B 3.07M USD | 0 | -$33.32 -0.002 USD | |
| PT Cottonindo Ariesta Tbk KPAS.JK | $62 0.0039 USD |
0
|
$47.62B 3.04M USD | $392.7K 25.09 USD | $62 0.0039 USD | $63 0.0040 USD | $47.62B 3.04M USD | 0 | -$43.19 -0.002 USD | |
| PT Eka Sari Lorena Transport Tbk LRNA.JK | $135 0.0086 USD |
-1.46
|
$47.25B 3.02M USD | $3.7K 0.24 USD | $134 0.0085 USD | $136 0.0086 USD | $47.25B 3.02M USD | 0 | -$71.2 -0.004 USD | |
| PT Ricky Putra Globalindo Tbk RICY.JK | $70 0.0044 USD |
0
|
$44.92B 2.87M USD | $109.7K 7.01 USD | $68 0.0043 USD | $76 0.0048 USD | $44.92B 2.87M USD | 0 | -$133.1 -0.008 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $6 0.00038 USD |
0
|
$44.59B 2.85M USD | $298.7K 19.09 USD | $6 0.00038 USD | $6 0.00038 USD | $44.59B 2.85M USD | 1.79 | $3.35 0.0002 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $50 0.0031 USD |
0
|
$42.67B 2.73M USD | $2.4K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $42.67B 2.73M USD | 0 | -$2.13 -0.0001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $17 0.0010 USD |
+6.25
|
$42.09B 2.69M USD | $1.27M 80.86 USD | $17 0.0010 USD | $17 0.0010 USD | $42.09B 2.69M USD | 0 | -$2.1 -0.0001 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $50 0.0031 USD |
0
|
$41.67B 2.66M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $41.67B 2.66M USD | 25.51 | $1.96 0.0001 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $58 0.0037 USD |
0
|
$41.51B 2.65M USD | $45.9K 2.93 USD | $57 0.0036 USD | $58 0.0037 USD | $41.51B 2.65M USD | 0 | -$0.51 -0.00003 USD | |
| PT Megapower Makmur Tbk MPOW.JK | $50 0.0031 USD |
0
|
$40.85B 2.61M USD | $2.1K 0.13 USD | $50 0.0031 USD | $50 0.0031 USD | $40.85B 2.61M USD | 7.60 | $6.58 0.0004 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $4 0.00025 USD |
0
|
$40.28B 2.57M USD | $3.81M 243.75 USD | $4 0.00025 USD | $5 0.00031 USD | $40.28B 2.57M USD | 0 | -$0.25 -0.00001 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $10 0.00063 USD |
+11.11
|
$40.2B 2.57M USD | $1.81M 115.69 USD | $8 0.00051 USD | $10 0.00063 USD | $40.2B 2.57M USD | 0 | $0 0 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $6 0.00038 USD |
-14.29
|
$39.8B 2.54M USD | $385.1K 24.61 USD | $6 0.00038 USD | $6 0.00038 USD | $39.8B 2.54M USD | 46.87 | $0.13 0.000008 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $47 0.0030 USD |
0
|
$39.17B 2.5M USD | $0 0 USD | $47 0.0030 USD | $47 0.0030 USD | $39.17B 2.5M USD | 0 | $0 -0.0000001 USD | |
| PT Lionmesh Prima Tbk LMSH.JK | $396 0.03 USD |
0
|
$38.02B 2.43M USD | $0 0 USD | $396 0.03 USD | $396 0.03 USD | $38.02B 2.43M USD | 18.86 | $20.99 0.001 USD | |
| PT Kedaung Indah Can Tbk KICI.JK | $136 0.0086 USD |
-2.16
|
$37.54B 2.4M USD | $133.6K 8.54 USD | $131 0.0083 USD | $140 0.0089 USD | $37.54B 2.4M USD | 1.83 | $73.94 0.004 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $4 0.00025 USD |
-20
|
$37.4B 2.39M USD | $5.83M 372.27 USD | $4 0.00025 USD | $4 0.00025 USD | $37.4B 2.39M USD | 0 | -$4.61 -0.0002 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $11 0.00070 USD |
0
|
$36.86B 2.36M USD | $90.7K 5.8 USD | $11 0.00070 USD | $12 0.00076 USD | $36.86B 2.36M USD | 0 | -$2.48 -0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $80 0.0051 USD |
-2.44
|
$36.32B 2.32M USD | $324.2K 20.72 USD | $80 0.0051 USD | $84 0.0053 USD | $36.32B 2.32M USD | 0 | $0 0 USD | |
| PT Tanah Laut Tbk INDX.JK | $82 0.0052 USD |
+1.23
|
$35.91B 2.29M USD | $157.4K 10.06 USD | $81 0.0051 USD | $83 0.0053 USD | $35.91B 2.29M USD | 1051.28 | $0.08 0.000004 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $4 0.00025 USD |
0
|
$35.83B 2.29M USD | $615.5K 39.33 USD | $4 0.00025 USD | $4 0.00025 USD | $35.83B 2.29M USD | 0 | -$3.24 -0.0002 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $80 0.0051 USD |
-2.44
|
$34.8B 2.22M USD | $74.3K 4.75 USD | $79 0.0050 USD | $82 0.0052 USD | $34.8B 2.22M USD | 0 | -$9.93 -0.0006 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $67 0.0042 USD |
+3.08
|
$33.5B 2.14M USD | $1.24M 79.41 USD | $65 0.0041 USD | $68 0.0043 USD | $33.5B 2.14M USD | 0 | -$4.3 -0.0002 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $56 0.0035 USD |
+3.7
|
$33.17B 2.12M USD | $60.1K 3.84 USD | $56 0.0035 USD | $56 0.0035 USD | $33.17B 2.12M USD | 0.52 | $106.55 0.006 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$5.29 -0.0003 USD | |
| PT. Terregra Asia Energy Tbk TGRA.JK | $12 0.00076 USD |
-7.69
|
$33B 2.11M USD | $20.7K 1.32 USD | $12 0.00076 USD | $13 0.00083 USD | $33B 2.11M USD | 0 | -$3.53 -0.0002 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $30 0.0019 USD |
+3.45
|
$31.87B 2.04M USD | $516.7K 33.02 USD | $28 0.0017 USD | $30 0.0019 USD | $31.87B 2.04M USD | 13.69 | $2.19 0.0001 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $11 0.00070 USD |
0
|
$30.72B 1.96M USD | $1.4K 0.09 USD | $11 0.00070 USD | $11 0.00070 USD | $30.72B 1.96M USD | 0 | -$4.56 -0.0002 USD | |
| PT Modern Internasional Tbk MDRN.JK | $4 0.00025 USD |
-20
|
$30.53B 1.95M USD | $2.8K 0.18 USD | $4 0.00025 USD | $5 0.00031 USD | $30.53B 1.95M USD | 2.66 | $1.5 0.00009 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $30 0.0019 USD |
+7.14
|
$30.35B 1.94M USD | $138.5K 8.85 USD | $30 0.0019 USD | $30 0.0019 USD | $30.35B 1.94M USD | 0 | -$53.89 -0.003 USD | |
| PT Intraco Penta Tbk INTA.JK | $9 0.00057 USD |
0
|
$30.1B 1.92M USD | $132.7K 8.48 USD | $9 0.00057 USD | $9 0.00057 USD | $30.1B 1.92M USD | 0 | -$16 -0.001 USD | |
| PT Magna Investama Mandiri Tbk MGNA.JK | $8 0.00051 USD |
0
|
$27.28B 1.74M USD | $81.3K 5.2 USD | $8 0.00051 USD | $8 0.00051 USD | $27.28B 1.74M USD | 0.22 | $36.02 0.002 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $13 0.00083 USD |
-7.14
|
$27.1B 1.73M USD | $56.6K 3.62 USD | $13 0.00083 USD | $13 0.00083 USD | $27.1B 1.73M USD | 0 | -$6.66 -0.0004 USD | |
| PT Agung Menjangan Mas Tbk AMMS.JK | $22 0.0014 USD |
+4.76
|
$26.4B 1.69M USD | $103.9K 6.64 USD | $21 0.0013 USD | $23 0.0014 USD | $26.4B 1.69M USD | 0 | $0 0 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $3 0.00019 USD |
0
|
$23.52B 1.5M USD | $178.3K 11.39 USD | $2 0.00012 USD | $3 0.00019 USD | $23.52B 1.5M USD | 1.60 | $1.87 0.0001 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $14 0.00089 USD |
-6.67
|
$23.15B 1.48M USD | $12.1K 0.77 USD | $14 0.00089 USD | $15 0.00095 USD | $23.15B 1.48M USD | 0 | -$2.13 -0.0001 USD | |
| PT Sunindo Adipersada Tbk TOYS.JK | $16 0.0010 USD |
-5.88
|
$22.96B 1.47M USD | $56.1K 3.58 USD | $16 0.0010 USD | $16 0.0010 USD | $22.96B 1.47M USD | 0 | -$11.15 -0.0007 USD | |
| PT Yelooo Integra Datanet Tbk YELO.JK | $12 0.00076 USD |
0
|
$22.95B 1.47M USD | $432.2K 27.62 USD | $11 0.00070 USD | $12 0.00076 USD | $22.95B 1.47M USD | 0.72 | $16.49 0.001 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $10 0.00063 USD |
0
|
$21.92B 1.4M USD | $120.2K 7.68 USD | $10 0.00063 USD | $10 0.00063 USD | $21.92B 1.4M USD | 0 | -$3.58 -0.0002 USD | |
| PT Sinergi Inti Plastindo Tbk ESIP.JK | $19 0.0012 USD |
0
|
$21.09B 1.35M USD | $148.9K 9.51 USD | $19 0.0012 USD | $19 0.0012 USD | $21.09B 1.35M USD | 6.35 | $2.99 0.0001 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $13 0.00083 USD |
0
|
$19.82B 1.27M USD | $1.34M 85.58 USD | $13 0.00083 USD | $13 0.00083 USD | $19.82B 1.27M USD | 0 | -$4.88 -0.0003 USD | |
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | $6 0.00038 USD |
-14.29
|
$19.82B 1.27M USD | $2.21M 141.29 USD | $6 0.00038 USD | $7 0.00044 USD | $19.82B 1.27M USD | 0 | -$0.53 -0.00003 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $12 0.00076 USD |
0
|
$19.5B 1.25M USD | $249.9K 15.97 USD | $12 0.00076 USD | $12 0.00076 USD | $19.5B 1.25M USD | 0 | -$8.21 -0.0005 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $17 0.0010 USD |
0
|
$19.3B 1.23M USD | $18K 1.15 USD | $17 0.0010 USD | $17 0.0010 USD | $19.3B 1.23M USD | 0.64 | $26.45 0.001 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $47 0.0030 USD |
-2.08
|
$18.8B 1.2M USD | $25.1K 1.6 USD | $44 0.0028 USD | $48 0.0030 USD | $18.8B 1.2M USD | 0 | -$2.34 -0.0001 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $24 0.0015 USD |
0
|
$18.75B 1.2M USD | $10.6K 0.68 USD | $23 0.0014 USD | $24 0.0015 USD | $18.75B 1.2M USD | 1.48 | $16.13 0.001 USD | |
| PT Metro Realty Tbk MTSM.JK | $75 0.0047 USD |
0
|
$17.46B 1.12M USD | $0 0 USD | $75 0.0047 USD | $75 0.0047 USD | $17.46B 1.12M USD | 0 | -$18.91 -0.001 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $12 0.00076 USD |
-7.69
|
$17.26B 1.1M USD | $730.1K 46.65 USD | $12 0.00076 USD | $13 0.00083 USD | $17.26B 1.1M USD | 0 | -$0.35 -0.00002 USD | |
| PT Citatah Tbk CTTH.JK | $14 0.00089 USD |
0
|
$17.23B 1.1M USD | $20.2K 1.29 USD | $14 0.00089 USD | $14 0.00089 USD | $17.23B 1.1M USD | 0 | -$4.83 -0.0003 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $19 0.0012 USD |
0
|
$17.04B 1.09M USD | $104.2K 6.66 USD | $18 0.0011 USD | $19 0.0012 USD | $17.04B 1.09M USD | 0 | -$1.11 -0.00007 USD | |
| PT Klinko Karya Imaji Tbk KLIN.JK | $13 0.00083 USD |
-7.14
|
$17B 1.09M USD | $152.7K 9.76 USD | $13 0.00083 USD | $14 0.00089 USD | $17B 1.09M USD | 0 | $0 0 USD | |
| PT Arkha Jayanti Persada Tbk ARKA.JK | $8 0.00051 USD |
0
|
$16B 1.02M USD | $3.68M 235.2 USD | $7 0.00044 USD | $8 0.00051 USD | $16B 1.02M USD | 2.20 | $3.62 0.0002 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $4 0.00025 USD |
-16.67
|
$15.85B 1.01M USD | $100.9K 6.45 USD | $4 0.00025 USD | $5 0.00031 USD | $15.85B 1.01M USD | 0 | -$2.36 -0.0001 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $10 0.00063 USD |
0
|
$15.17B 969.6K USD | $0 0 USD | $10 0.00063 USD | $10 0.00063 USD | $15.17B 969.6K USD | 0 | -$132.3 -0.008 USD | |
| PT Mitra Tirta Buwana Tbk SOUL.JK | $13 0.00083 USD |
0
|
$14.07B 899.28K USD | $1.58M 100.68 USD | $12 0.00076 USD | $14 0.00089 USD | $14.07B 899.28K USD | 0 | $0 0 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $9 0.00057 USD |
-10
|
$13.5B 862.67K USD | $317.5K 20.29 USD | $9 0.00057 USD | $9 0.00057 USD | $13.5B 862.67K USD | 1.45 | $6.18 0.0003 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $9 0.00057 USD |
0
|
$12.91B 824.75K USD | $942.9K 60.25 USD | $8 0.00051 USD | $9 0.00057 USD | $12.91B 824.75K USD | 0 | $0 0 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $2 0.00012 USD |
0
|
$11B 702.92K USD | $2.53M 161.39 USD | $1 0.000063 USD | $2 0.00012 USD | $11B 702.92K USD | 0 | -$7.68 -0.0004 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $9 0.00057 USD |
+12.5
|
$10.8B 690.14K USD | $30.7K 1.96 USD | $8 0.00051 USD | $9 0.00057 USD | $10.8B 690.14K USD | 0 | -$3.56 -0.0002 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $1 0.000063 USD |
0
|
$10.22B 653.31K USD | $16.53M 1.06K USD | $1 0.000063 USD | $2 0.00012 USD | $10.22B 653.31K USD | 0 | -$0.18 -0.00001 USD | |
| PT Century Textile Industry Tbk CNTX.JK | $142 0.0090 USD |
0
|
$9.94B 635.18K USD | $0 0 USD | $142 0.0090 USD | $142 0.0090 USD | $9.94B 635.18K USD | 0 | -$0.03 -0.000001 USD | |
| PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK | $4 0.00025 USD |
-20
|
$7.6B 485.67K USD | $1.57M 100.56 USD | $4 0.00025 USD | $6 0.00038 USD | $7.6B 485.67K USD | 4.38 | $0.91 0.00005 USD | |
| PT Lavender Bina Cendikia Tbk BMBL.JK | $7 0.00044 USD |
+20
|
$7.21B 460.77K USD | $2.17M 138.53 USD | $6 0.00038 USD | $7 0.00044 USD | $7.21B 460.77K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||