Result Page 5 for Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (854)
- {{country.name}}
- All countries
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- All exchanges
- Jakarta (854)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (7)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (14)
- Gold (3)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (19)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (46)
- Capital Markets (8)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Credit Services (15)
- Real Estate-Development (42)
- Real Estate Services (27)
- Real Estate-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (31)
- Household & Personal Products (8)
- Packaged Foods (33)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (7)
- Medical Care Facilities (9)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (2)
- Telecom Services (16)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (5)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (29)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (5)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (6)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Atlas Resources Tbk ARII.JK | $282 0.02 USD |
-0.7
|
$967.54B 61.83M USD | $1.9K 0.12 USD | $284 0.02 USD | $284 0.02 USD | $967.54B 61.83M USD | 0 | -$18.05 -0.001 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,755 0.11 USD |
-2.23
|
$965.25B 61.68M USD | $3.1K 0.2 USD | $1,730 0.11 USD | $1,800 0.12 USD | $965.25B 61.68M USD | 10.74 | $163.37 0.01 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $171 0.01 USD |
+0.59
|
$951.86B 60.83M USD | $271.1K 17.32 USD | $167 0.01 USD | $172 0.01 USD | $951.86B 60.83M USD | 0 | -$11.26 -0.0007 USD | |
| PT Mega Perintis Tbk ZONE.JK | $1,090 0.07 USD |
0
|
$948.49B 60.61M USD | $90.3K 5.77 USD | $1,085 0.07 USD | $1,090 0.07 USD | $948.49B 60.61M USD | 19.31 | $56.43 0.003 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $390 0.02 USD |
-0.51
|
$944.01B 60.32M USD | $700 0.04 USD | $382 0.02 USD | $394 0.03 USD | $944.01B 60.32M USD | 0 | -$22.73 -0.001 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $1,000 0.06 USD |
0
|
$929.68B 59.41M USD | $0 0 USD | $1,000 0.06 USD | $1,000 0.06 USD | $929.68B 59.41M USD | 28.40 | $35.2 0.002 USD | |
| PT Suparma Tbk SPMA.JK | $294 0.02 USD |
-2.65
|
$927.3B 59.26M USD | $64.9K 4.15 USD | $292 0.02 USD | $300 0.02 USD | $927.3B 59.26M USD | 7.83 | $37.51 0.002 USD | |
| PT Multipolar Tbk MLPL.JK | $59 0.0037 USD |
-1.67
|
$925.26B 59.13M USD | $1.78M 113.66 USD | $59 0.0037 USD | $61 0.0038 USD | $925.26B 59.13M USD | 5.19 | $11.35 0.0007 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $710 0.05 USD |
0
|
$912.35B 58.3M USD | $60.7K 3.88 USD | $710 0.05 USD | $715 0.05 USD | $912.35B 58.3M USD | 5.11 | $138.88 0.008 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $106 0.0067 USD |
0
|
$901.12B 57.58M USD | $32.8K 2.1 USD | $106 0.0067 USD | $106 0.0067 USD | $901.12B 57.58M USD | 3.84 | $27.55 0.001 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $570 0.04 USD |
0
|
$891.76B 56.99M USD | $10.2K 0.65 USD | $570 0.04 USD | $575 0.04 USD | $891.76B 56.99M USD | 105.32 | $5.41 0.0003 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $330 0.02 USD |
-5.71
|
$882.42B 56.39M USD | $1.2K 0.08 USD | $330 0.02 USD | $350 0.02 USD | $882.42B 56.39M USD | 10.25 | $32.17 0.002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $294 0.02 USD |
0
|
$882B 56.36M USD | $450.8K 28.81 USD | $292 0.02 USD | $296 0.02 USD | $882B 56.36M USD | 4.33 | $67.86 0.004 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $420 0.03 USD |
-0.47
|
$861B 55.02M USD | $5.7K 0.36 USD | $418 0.03 USD | $432 0.03 USD | $861B 55.02M USD | 3.31 | $126.66 0.008 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $850 0.05 USD |
0
|
$849.2B 54.27M USD | $0 0 USD | $850 0.05 USD | $850 0.05 USD | $849.2B 54.27M USD | 20.28 | $41.9 0.002 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $330 0.02 USD |
0
|
$848.1B 54.2M USD | $0 0 USD | $330 0.02 USD | $330 0.02 USD | $848.1B 54.2M USD | 105.09 | $3.14 0.0002 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $16 0.0010 USD |
+6.67
|
$843.37B 53.89M USD | $1.35M 86.28 USD | $16 0.0010 USD | $16 0.0010 USD | $843.37B 53.89M USD | 0 | -$3.12 -0.0001 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $130 0.0083 USD |
-3.7
|
$837.64B 53.53M USD | $400 0.03 USD | $130 0.0083 USD | $130 0.0083 USD | $837.64B 53.53M USD | 191.17 | $0.68 0.00004 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $360 0.02 USD |
0
|
$833.53B 53.26M USD | $112.5K 7.19 USD | $358 0.02 USD | $360 0.02 USD | $833.53B 53.26M USD | 4.10 | $87.66 0.005 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $131 0.0083 USD |
-5.76
|
$831.49B 53.13M USD | $62.98M 4.02K USD | $129 0.0082 USD | $140 0.0089 USD | $831.49B 53.13M USD | 36.11 | $3.63 0.0002 USD | |
| PT Sekar Laut Tbk SKLT.JK | $133 0.0084 USD |
0
|
$827.76B 52.9M USD | $100 0.01 USD | $133 0.0084 USD | $133 0.0084 USD | $827.76B 52.9M USD | 1.76 | $75.52 0.004 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,220 0.08 USD |
0
|
$808.14B 51.64M USD | $0 0 USD | $1,220 0.08 USD | $1,220 0.08 USD | $808.14B 51.64M USD | 0 | -$487.1 -0.03 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $334 0.02 USD |
0
|
$807.3B 51.59M USD | $188.8K 12.06 USD | $332 0.02 USD | $336 0.02 USD | $807.3B 51.59M USD | 8.14 | $41.02 0.002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $446 0.03 USD |
+2.29
|
$802.8B 51.3M USD | $500 0.03 USD | $438 0.03 USD | $446 0.03 USD | $802.8B 51.3M USD | 38.29 | $11.65 0.0007 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $342 0.02 USD |
0
|
$796.53B 50.9M USD | $0 0 USD | $342 0.02 USD | $342 0.02 USD | $796.53B 50.9M USD | 20.61 | $16.59 0.001 USD | |
| PT GTS Internasional Tbk GTSI.JK | $50 0.0031 USD |
0
|
$790.96B 50.54M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $790.96B 50.54M USD | 17.24 | $2.9 0.0001 USD | |
| PT Pratama Widya Tbk PTPW.JK | $895 0.06 USD |
-0.56
|
$785.98B 50.23M USD | $29.1K 1.86 USD | $885 0.06 USD | $900 0.06 USD | $785.98B 50.23M USD | 11.88 | $75.33 0.004 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $164 0.01 USD |
-1.2
|
$782.63B 50.01M USD | $4.8K 0.31 USD | $163 0.01 USD | $166 0.01 USD | $782.63B 50.01M USD | 6.90 | $23.75 0.001 USD | |
| PT Ekadharma International Tbk EKAD.JK | $224 0.01 USD |
0
|
$782.63B 50.01M USD | $81.7K 5.22 USD | $224 0.01 USD | $228 0.01 USD | $782.63B 50.01M USD | 1.53 | $146.27 0.009 USD | |
| PT Voksel Electric Tbk VOKS.JK | $188 0.01 USD |
+1.08
|
$781.25B 49.92M USD | $800 0.05 USD | $180 0.01 USD | $188 0.01 USD | $781.25B 49.92M USD | 0 | -$53.01 -0.003 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $50 0.0031 USD |
0
|
$776.88B 49.64M USD | $300 0.02 USD | $50 0.0031 USD | $50 0.0031 USD | $776.88B 49.64M USD | 0 | -$1.74 -0.0001 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $306 0.02 USD |
-3.18
|
$772.15B 49.34M USD | $605.8K 38.71 USD | $304 0.02 USD | $326 0.02 USD | $772.15B 49.34M USD | 0 | -$39.4 -0.002 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $565 0.04 USD |
-7.38
|
$769.91B 49.2M USD | $30.1K 1.92 USD | $565 0.04 USD | $570 0.04 USD | $769.91B 49.2M USD | 27.84 | $20.29 0.001 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $282 0.02 USD |
-2.08
|
$768.18B 49.09M USD | $14.8K 0.95 USD | $278 0.02 USD | $288 0.02 USD | $768.18B 49.09M USD | 9.19 | $30.67 0.001 USD | |
| PT Estee Gold Feet Tbk EURO.JK | $298 0.02 USD |
-0.67
|
$759.55B 48.54M USD | $3.5K 0.22 USD | $298 0.02 USD | $300 0.02 USD | $759.55B 48.54M USD | 0 | $0 0 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $870 0.06 USD |
-3.85
|
$755.1B 48.25M USD | $3.3K 0.21 USD | $870 0.06 USD | $880 0.06 USD | $755.1B 48.25M USD | 246.45 | $3.53 0.0002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $500 0.03 USD |
+0.4
|
$753.91B 48.18M USD | $2.07M 132.42 USD | $498 0.03 USD | $515 0.03 USD | $753.91B 48.18M USD | 218.34 | $2.29 0.0001 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $246 0.02 USD |
-2.38
|
$739.35B 47.25M USD | $36K 2.3 USD | $244 0.02 USD | $260 0.02 USD | $739.35B 47.25M USD | 0 | -$34.6 -0.002 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $1,420 0.09 USD |
+11.37
|
$735.26B 46.98M USD | $79.7K 5.09 USD | $1,225 0.08 USD | $1,500 0.1 USD | $735.26B 46.98M USD | 10.79 | $131.58 0.008 USD | |
| PT Indofarma Tbk INAF.JK | $230 0.01 USD |
-9.45
|
$712.83B 45.55M USD | $80K 5.11 USD | $230 0.01 USD | $230 0.01 USD | $712.83B 45.55M USD | 0 | -$127.9 -0.008 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $50 0.0031 USD |
0
|
$711.52B 45.47M USD | $139.8K 8.93 USD | $50 0.0031 USD | $51 0.0032 USD | $711.52B 45.47M USD | 0 | -$2.2 -0.0001 USD | |
| PT Garda Tujuh Buana Tbk GTBO.JK | $282 0.02 USD |
-0.7
|
$705B 45.05M USD | $36.4K 2.33 USD | $278 0.02 USD | $284 0.02 USD | $705B 45.05M USD | 8.62 | $32.69 0.002 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $96 0.0061 USD |
+3.23
|
$696.91B 44.53M USD | $1.95M 124.42 USD | $95 0.0060 USD | $96 0.0061 USD | $696.91B 44.53M USD | 0 | -$45 -0.002 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $1,700 0.11 USD |
0
|
$688.5B 44M USD | $900 0.06 USD | $1,700 0.11 USD | $1,700 0.11 USD | $688.5B 44M USD | 9.47 | $179.34 0.01 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $11 0.00070 USD |
0
|
$678.43B 43.35M USD | $468.7K 29.95 USD | $11 0.00070 USD | $11 0.00070 USD | $678.43B 43.35M USD | 0 | -$25.26 -0.001 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,630 0.1 USD |
+0.31
|
$668.3B 42.71M USD | $1.9M 121.59 USD | $1,575 0.1 USD | $1,690 0.11 USD | $668.3B 42.71M USD | 271666.65 | $0.01 0.0000003 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $67 0.0042 USD |
+8.06
|
$668.11B 42.69M USD | $36.94M 2.36K USD | $62 0.0039 USD | $69 0.0044 USD | $668.11B 42.69M USD | 0 | -$28.05 -0.001 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $476 0.03 USD |
-0.42
|
$661.11B 42.25M USD | $2.9K 0.19 USD | $476 0.03 USD | $478 0.03 USD | $661.11B 42.25M USD | 0 | $0 0 USD | |
| PT Berlina Tbk BRNA.JK | $670 0.04 USD |
-12.42
|
$656B 41.92M USD | $100 0.01 USD | $670 0.04 USD | $670 0.04 USD | $656B 41.92M USD | 0 | -$83.76 -0.005 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $61 0.0038 USD |
0
|
$651.79B 41.65M USD | $19.2K 1.23 USD | $61 0.0038 USD | $61 0.0038 USD | $651.79B 41.65M USD | 0 | -$101.2 -0.006 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $68 0.0043 USD |
-1.45
|
$650.9B 41.59M USD | $902.1K 57.65 USD | $67 0.0042 USD | $69 0.0044 USD | $650.9B 41.59M USD | 14.59 | $4.66 0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $190 0.01 USD |
-1.04
|
$649.44B 41.5M USD | $21.6K 1.38 USD | $192 0.01 USD | $192 0.01 USD | $649.44B 41.5M USD | 5.76 | $32.98 0.002 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $50 0.0031 USD |
0
|
$648.33B 41.43M USD | $11.9K 0.76 USD | $50 0.0031 USD | $50 0.0031 USD | $648.33B 41.43M USD | 0 | -$10 -0.0006 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $865 0.06 USD |
+1.76
|
$635.5B 40.61M USD | $10.4K 0.66 USD | $850 0.05 USD | $895 0.06 USD | $635.5B 40.61M USD | 45526.31 | $0.02 0.000001 USD | |
| PT Pakuan Tbk UANG.JK | $510 0.03 USD |
-2.86
|
$617.1B 39.43M USD | $800 0.05 USD | $500 0.03 USD | $510 0.03 USD | $617.1B 39.43M USD | 0 | -$62.92 -0.004 USD | |
| PT PP Presisi Tbk PPRE.JK | $61 0.0038 USD |
0
|
$617.09B 39.43M USD | $493.7K 31.55 USD | $60 0.0038 USD | $62 0.0039 USD | $617.09B 39.43M USD | 26.75 | $2.28 0.0001 USD | |
| PT Aman Agrindo Tbk GULA.JK | $575 0.04 USD |
+4.55
|
$615.46B 39.33M USD | $7.91M 505.23 USD | $545 0.03 USD | $580 0.04 USD | $615.46B 39.33M USD | 0 | $0 0 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $70 0.0044 USD |
0
|
$610.08B 38.99M USD | $2.17M 138.6 USD | $70 0.0044 USD | $73 0.0046 USD | $610.08B 38.99M USD | 17.90 | $3.91 0.0002 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $920 0.06 USD |
-11.11
|
$609.41B 38.94M USD | $141.5K 9.04 USD | $890 0.06 USD | $1,100 0.07 USD | $609.41B 38.94M USD | 0 | -$13.56 -0.0008 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $101 0.0064 USD |
0
|
$606B 38.72M USD | $17.7K 1.13 USD | $100 0.0063 USD | $101 0.0064 USD | $606B 38.72M USD | 0 | -$6.73 -0.0004 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $60.6K 3.87 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$45.96 -0.002 USD | |
| PT Ketrosden Triasmitra KETR.JK | $206 0.01 USD |
-2.83
|
$585.3B 37.4M USD | $54.4K 3.48 USD | $200 0.01 USD | $216 0.01 USD | $585.3B 37.4M USD | 0 | $0 0 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $498 0.03 USD |
0
|
$583.11B 37.26M USD | $0 0 USD | $498 0.03 USD | $498 0.03 USD | $583.11B 37.26M USD | 12.64 | $39.38 0.002 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $472 0.03 USD |
+1.72
|
$577.73B 36.92M USD | $4K 0.26 USD | $462 0.03 USD | $472 0.03 USD | $577.73B 36.92M USD | 4.04 | $116.6 0.007 USD | |
| PT Mitra Investindo Tbk MITI.JK | $163 0.01 USD |
-0.61
|
$577.14B 36.88M USD | $7.5K 0.48 USD | $163 0.01 USD | $165 0.01 USD | $577.14B 36.88M USD | 22.95 | $7.1 0.0004 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $104 0.0066 USD |
0
|
$573.4B 36.64M USD | $1.05M 66.86 USD | $105 0.0067 USD | $106 0.0067 USD | $573.4B 36.64M USD | 5.25 | $19.78 0.001 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $218 0.01 USD |
-0.91
|
$572.52B 36.59M USD | $1.65M 105.62 USD | $216 0.01 USD | $226 0.01 USD | $572.52B 36.59M USD | 10.15 | $21.47 0.001 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $3,770 0.24 USD |
-0.26
|
$570.02B 36.43M USD | $900 0.06 USD | $3,770 0.24 USD | $3,780 0.24 USD | $570.02B 36.43M USD | 6.85 | $549.61 0.04 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $220 0.01 USD |
0
|
$569.43B 36.39M USD | $4.05M 258.98 USD | $216 0.01 USD | $240 0.02 USD | $569.43B 36.39M USD | 54999.99 | $0 0.0000002 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $86 0.0054 USD |
-4.44
|
$562.65B 35.95M USD | $59.6K 3.81 USD | $86 0.0054 USD | $90 0.0057 USD | $562.65B 35.95M USD | 0 | -$9.32 -0.0005 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $117 0.0074 USD |
+5.41
|
$561.6B 35.89M USD | $731.9K 46.77 USD | $112 0.0071 USD | $118 0.0075 USD | $561.6B 35.89M USD | 0 | -$0.33 -0.00002 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $400 0.03 USD |
0
|
$555B 35.47M USD | $237.9K 15.2 USD | $398 0.03 USD | $400 0.03 USD | $555B 35.47M USD | 0 | -$75.04 -0.004 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $92 0.0058 USD |
-6.12
|
$552B 35.27M USD | $28.77M 1.84K USD | $91 0.0058 USD | $99 0.0063 USD | $552B 35.27M USD | 19.91 | $4.62 0.0002 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $157 0.01 USD |
+1.95
|
$540.15B 34.52M USD | $32.9K 2.1 USD | $151 0.0096 USD | $158 0.01 USD | $540.15B 34.52M USD | 5.16 | $30.4 0.001 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $63 0.0040 USD |
-1.56
|
$534.21B 34.14M USD | $63.3K 4.04 USD | $63 0.0040 USD | $64 0.0040 USD | $534.21B 34.14M USD | 8.79 | $7.16 0.0004 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $700 0.04 USD |
0
|
$530.31B 33.89M USD | $0 0 USD | $700 0.04 USD | $700 0.04 USD | $530.31B 33.89M USD | 20.37 | $34.36 0.002 USD | |
| PT SLJ Global Tbk SULI.JK | $91 0.0058 USD |
-1.09
|
$521.48B 33.32M USD | $396.3K 25.32 USD | $89 0.0056 USD | $92 0.0058 USD | $521.48B 33.32M USD | 0 | -$54.57 -0.003 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $126 0.0080 USD |
0
|
$519.93B 33.22M USD | $244.8K 15.64 USD | $125 0.0079 USD | $127 0.0081 USD | $519.93B 33.22M USD | 30.42 | $4.14 0.0002 USD | |
| PT Trisula International Tbk TRIS.JK | $164 0.01 USD |
+0.61
|
$511.15B 32.66M USD | $10.7K 0.68 USD | $163 0.01 USD | $164 0.01 USD | $511.15B 32.66M USD | 44.60 | $3.68 0.0002 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $354 0.02 USD |
0
|
$508.06B 32.47M USD | $0 0 USD | $354 0.02 USD | $354 0.02 USD | $508.06B 32.47M USD | 0 | -$12.64 -0.0008 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $89 0.0056 USD |
-1.11
|
$506.17B 32.35M USD | $62.6K 4 USD | $89 0.0056 USD | $91 0.0058 USD | $506.17B 32.35M USD | 129.17 | $0.69 0.00004 USD | |
| PT King Tire Indonesia Tbk TYRE.JK | $145 0.0092 USD |
-0.68
|
$504.32B 32.23M USD | $666.2K 42.57 USD | $138 0.0088 USD | $148 0.0094 USD | $504.32B 32.23M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $129 0.0082 USD |
+1.57
|
$501.7B 32.06M USD | $3.5K 0.22 USD | $126 0.0080 USD | $130 0.0083 USD | $501.7B 32.06M USD | 0 | -$53.57 -0.003 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $112 0.0071 USD |
-0.88
|
$487.48B 31.15M USD | $28.6K 1.83 USD | $107 0.0068 USD | $113 0.0072 USD | $487.48B 31.15M USD | 0 | -$21.83 -0.001 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $190 0.01 USD |
-0.52
|
$480.73B 30.72M USD | $42.9K 2.74 USD | $189 0.01 USD | $191 0.01 USD | $480.73B 30.72M USD | 12.29 | $15.45 0.0009 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $50 0.0031 USD |
0
|
$480.5B 30.71M USD | $200 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $480.5B 30.71M USD | 0 | $0 0 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $398 0.03 USD |
-0.5
|
$477.6B 30.52M USD | $1.6K 0.1 USD | $398 0.03 USD | $420 0.03 USD | $477.6B 30.52M USD | 12.24 | $32.51 0.002 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $390 0.02 USD |
+0.52
|
$474.68B 30.33M USD | $1K 0.06 USD | $390 0.02 USD | $390 0.02 USD | $474.68B 30.33M USD | 6.07 | $64.25 0.004 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,325 0.08 USD |
-1.12
|
$468.02B 29.91M USD | $42.1K 2.69 USD | $1,325 0.08 USD | $1,350 0.09 USD | $468.02B 29.91M USD | 56.29 | $23.54 0.001 USD | |
| PT Galva Technologies Tbk GLVA.JK | $310 0.02 USD |
0
|
$465B 29.71M USD | $0 0 USD | $310 0.02 USD | $310 0.02 USD | $465B 29.71M USD | 9.43 | $32.87 0.002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $484 0.03 USD |
-1.22
|
$464.96B 29.71M USD | $187.2K 11.96 USD | $484 0.03 USD | $494 0.03 USD | $464.96B 29.71M USD | 13.20 | $36.65 0.002 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $94 0.0060 USD |
-2.11
|
$460.6B 29.43M USD | $5.77M 368.78 USD | $92 0.0058 USD | $98 0.0062 USD | $460.6B 29.43M USD | 0 | -$2.97 -0.0001 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $121 0.0077 USD |
0
|
$460.49B 29.43M USD | $3.72M 238.02 USD | $119 0.0076 USD | $122 0.0077 USD | $460.49B 29.43M USD | 40.87 | $2.96 0.0001 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $264 0.02 USD |
0
|
$456.75B 29.19M USD | $0 0 USD | $264 0.02 USD | $264 0.02 USD | $456.75B 29.19M USD | 0 | -$0.61 -0.00003 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $104 0.0066 USD |
0
|
$455.82B 29.13M USD | $144.3K 9.22 USD | $103 0.0065 USD | $105 0.0067 USD | $455.82B 29.13M USD | 31.94 | $3.26 0.0002 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $199 0.01 USD |
+0.51
|
$455.21B 29.09M USD | $167.7K 10.72 USD | $196 0.01 USD | $199 0.01 USD | $455.21B 29.09M USD | 37.32 | $5.33 0.0003 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $88 0.0056 USD |
-2.22
|
$452.4B 28.91M USD | $1.69M 108.06 USD | $88 0.0056 USD | $90 0.0057 USD | $452.4B 28.91M USD | 16.73 | $5.26 0.0003 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Tunas Alfin Tbk TALF.JK | $332 0.02 USD |
0
|
$449.34B 28.71M USD | $1.2K 0.08 USD | $316 0.02 USD | $350 0.02 USD | $449.34B 28.71M USD | 21.82 | $15.21 0.0009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||