Result Page 6 for Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (854)
- {{country.name}}
- All countries
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- All exchanges
- Jakarta (854)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (7)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (14)
- Gold (3)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (19)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (46)
- Capital Markets (8)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Credit Services (15)
- Real Estate-Development (42)
- Real Estate Services (27)
- Real Estate-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (31)
- Household & Personal Products (8)
- Packaged Foods (33)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (7)
- Medical Care Facilities (9)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (2)
- Telecom Services (16)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (5)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (29)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (5)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (6)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $17 0.0010 USD |
-5.56
|
$440.46B 28.15M USD | $4.07M 259.86 USD | $17 0.0010 USD | $17 0.0010 USD | $440.46B 28.15M USD | 1.84 | $9.2 0.0005 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $148 0.0094 USD |
-1.33
|
$434.18B 27.74M USD | $1.57M 100.48 USD | $148 0.0094 USD | $152 0.0097 USD | $434.18B 27.74M USD | 0 | -$4.83 -0.0003 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $60 0.0038 USD |
0
|
$433.75B 27.72M USD | $57.2K 3.66 USD | $59 0.0037 USD | $60 0.0038 USD | $433.75B 27.72M USD | 923.07 | $0.07 0.000004 USD | |
| PT Gema Grahasarana Tbk GEMA.JK | $270 0.02 USD |
0
|
$432B 27.61M USD | $0 0 USD | $270 0.02 USD | $270 0.02 USD | $432B 27.61M USD | 30.68 | $8.8 0.0005 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $11 0.00070 USD |
0
|
$431.37B 27.57M USD | $0 0 USD | $11 0.00070 USD | $11 0.00070 USD | $431.37B 27.57M USD | 0 | -$3.36 -0.0002 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $320 0.02 USD |
0
|
$408.73B 26.12M USD | $43.6K 2.79 USD | $318 0.02 USD | $330 0.02 USD | $408.73B 26.12M USD | 26.94 | $11.88 0.0007 USD | |
| PT Phapros Tbk PEHA.JK | $486 0.03 USD |
-0.41
|
$408.24B 26.09M USD | $28.1K 1.8 USD | $486 0.03 USD | $492 0.03 USD | $408.24B 26.09M USD | 0 | -$34.25 -0.002 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $16 0.0010 USD |
+6.67
|
$404B 25.82M USD | $7.57M 483.95 USD | $16 0.0010 USD | $16 0.0010 USD | $404B 25.82M USD | 0 | -$0.88 -0.00005 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $160 0.01 USD |
+1.91
|
$400B 25.56M USD | $700 0.04 USD | $160 0.01 USD | $160 0.01 USD | $400B 25.56M USD | 0 | -$2 -0.0001 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $334 0.02 USD |
-3.47
|
$387.17B 24.74M USD | $36.8K 2.35 USD | $332 0.02 USD | $348 0.02 USD | $387.17B 24.74M USD | 2.17 | $153.52 0.009 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $320 0.02 USD |
+2.56
|
$384B 24.54M USD | $500 0.03 USD | $316 0.02 USD | $320 0.02 USD | $384B 24.54M USD | 217.24 | $1.47 0.00009 USD | |
| PT Hoffmen Cleanindo Tbk KING.JK | $146 0.0093 USD |
-0.68
|
$379.6B 24.26M USD | $370.4K 23.67 USD | $145 0.0092 USD | $148 0.0094 USD | $379.6B 24.26M USD | 0 | $0 0 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $121 0.0077 USD |
0
|
$377.47B 24.12M USD | $0 0 USD | $121 0.0077 USD | $121 0.0077 USD | $377.47B 24.12M USD | 0 | -$19.85 -0.001 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $810 0.05 USD |
0
|
$376.83B 24.08M USD | $0 0 USD | $810 0.05 USD | $810 0.05 USD | $376.83B 24.08M USD | 510.07 | $1.59 0.0001 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $50 0.0031 USD |
0
|
$375.7B 24.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.7B 24.01M USD | 0 | -$5.1 -0.0003 USD | |
| PT Shield On Service Tbk SOSS.JK | $468 0.03 USD |
+0.86
|
$374.13B 23.91M USD | $700 0.04 USD | $464 0.03 USD | $468 0.03 USD | $374.13B 23.91M USD | 10.58 | $44.23 0.002 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $96 0.0061 USD |
0
|
$371.86B 23.76M USD | $498.9K 31.88 USD | $95 0.0060 USD | $98 0.0062 USD | $371.86B 23.76M USD | 6.02 | $15.94 0.001 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $86 0.0054 USD |
-1.15
|
$367.47B 23.48M USD | $1.5M 96.17 USD | $86 0.0054 USD | $88 0.0056 USD | $367.47B 23.48M USD | 6.01 | $14.29 0.0009 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $600 0.04 USD |
-2.44
|
$367.35B 23.47M USD | $800 0.05 USD | $600 0.04 USD | $615 0.04 USD | $367.35B 23.47M USD | 0 | -$70.91 -0.004 USD | |
| PT Pan Brothers Tbk PBRX.JK | $17 0.0010 USD |
-5.56
|
$365.19B 23.34M USD | $4.84M 309.33 USD | $17 0.0010 USD | $18 0.0011 USD | $365.19B 23.34M USD | 0 | -$1.24 -0.00007 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $456 0.03 USD |
-4.6
|
$364.8B 23.31M USD | $174K 11.12 USD | $456 0.03 USD | $500 0.03 USD | $364.8B 23.31M USD | 5.00 | $91.17 0.005 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $85 0.0054 USD |
-2.3
|
$363.52B 23.23M USD | $2.36M 150.67 USD | $85 0.0054 USD | $88 0.0056 USD | $363.52B 23.23M USD | 3.70 | $22.95 0.001 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $450 0.03 USD |
0
|
$359.02B 22.94M USD | $0 0 USD | $450 0.03 USD | $450 0.03 USD | $359.02B 22.94M USD | 0 | -$39.21 -0.002 USD | |
| PT Singaraja Putra Tbk SINI.JK | $735 0.05 USD |
0
|
$353.54B 22.59M USD | $0 0 USD | $735 0.05 USD | $735 0.05 USD | $353.54B 22.59M USD | 80.11 | $9.17 0.0005 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$29.76 -0.001 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $8 0.00051 USD |
-11.11
|
$348.18B 22.25M USD | $6.69M 427.56 USD | $8 0.00051 USD | $8 0.00051 USD | $348.18B 22.25M USD | 0 | -$24.26 -0.001 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,075 0.07 USD |
0
|
$329.31B 21.04M USD | $56.4K 3.6 USD | $1,075 0.07 USD | $1,085 0.07 USD | $329.31B 21.04M USD | 5.78 | $185.87 0.01 USD | |
| PT Golden Flower Tbk POLU.JK | $436 0.03 USD |
+3.81
|
$327B 20.9M USD | $15.5K 0.99 USD | $404 0.03 USD | $458 0.03 USD | $327B 20.9M USD | 0 | -$33.1 -0.002 USD | |
| PT Eterindo Wahanatama Tbk ETWA.JK | $70 0.0044 USD |
0
|
$326.81B 20.88M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $326.81B 20.88M USD | 0 | -$8.83 -0.0005 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $42 0.0026 USD |
0
|
$325.39B 20.79M USD | $300 0.02 USD | $42 0.0026 USD | $42 0.0026 USD | $325.39B 20.79M USD | 0 | -$21.55 -0.001 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $252 0.02 USD |
-2.33
|
$315B 20.13M USD | $569.3K 36.38 USD | $252 0.02 USD | $266 0.02 USD | $315B 20.13M USD | 4.86 | $51.84 0.003 USD | |
| PT Black Diamond Resources Tbk COAL.JK | $50 0.0031 USD |
0
|
$312.5B 19.97M USD | $16.8K 1.07 USD | $50 0.0031 USD | $50 0.0031 USD | $312.5B 19.97M USD | 0 | $0 0 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $77 0.0049 USD |
+4.11
|
$310.6B 19.85M USD | $2.2M 140.8 USD | $73 0.0046 USD | $77 0.0049 USD | $310.6B 19.85M USD | 0 | $0 -0.00000006 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $30 0.0019 USD |
0
|
$310.54B 19.84M USD | $62.2K 3.97 USD | $30 0.0019 USD | $30 0.0019 USD | $310.54B 19.84M USD | 0 | -$0.99 -0.00006 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $106 0.0067 USD |
+4.95
|
$310B 19.81M USD | $5.9M 377.16 USD | $101 0.0064 USD | $108 0.0069 USD | $310B 19.81M USD | 23.87 | $4.44 0.0002 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $51 0.0032 USD |
0
|
$307.02B 19.62M USD | $51K 3.26 USD | $51 0.0032 USD | $51 0.0032 USD | $307.02B 19.62M USD | 4.91 | $10.38 0.0006 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $252 0.02 USD |
0
|
$306.15B 19.56M USD | $50.8K 3.25 USD | $250 0.02 USD | $268 0.02 USD | $306.15B 19.56M USD | 55.50 | $4.54 0.0002 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $232 0.01 USD |
-2.52
|
$301.6B 19.27M USD | $1K 0.06 USD | $232 0.01 USD | $232 0.01 USD | $301.6B 19.27M USD | 32.26 | $7.19 0.0004 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $234 0.01 USD |
+1.74
|
$301.05B 19.24M USD | $32.1K 2.05 USD | $230 0.01 USD | $234 0.01 USD | $301.05B 19.24M USD | 233999.98 | $0 0.00000006 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $494 0.03 USD |
0
|
$300.91B 19.23M USD | $600 0.04 USD | $494 0.03 USD | $494 0.03 USD | $300.91B 19.23M USD | 3.88 | $127.16 0.008 USD | |
| PT Perma Plasindo Tbk BINO.JK | $138 0.0088 USD |
0
|
$300.15B 19.18M USD | $17K 1.09 USD | $137 0.0087 USD | $138 0.0088 USD | $300.15B 19.18M USD | 24.66 | $5.59 0.0003 USD | |
| PT Carsurin Tbk CRSN.JK | $102 0.0065 USD |
+0.99
|
$294.98B 18.85M USD | $103.3K 6.6 USD | $101 0.0064 USD | $102 0.0065 USD | $294.98B 18.85M USD | 0 | $0 0 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
-6.82
|
$294.43B 18.81M USD | $1K 0.06 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $294 0.02 USD |
0
|
$294B 18.79M USD | $0 0 USD | $294 0.02 USD | $294 0.02 USD | $294B 18.79M USD | 193.93 | $1.52 0.00009 USD | |
| PT Multi Indocitra Tbk MICE.JK | $496 0.03 USD |
0
|
$293.58B 18.76M USD | $1.2K 0.08 USD | $496 0.03 USD | $496 0.03 USD | $293.58B 18.76M USD | 9.14 | $54.21 0.003 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $262 0.02 USD |
+8.55
|
$293.44B 18.75M USD | $269.2K 17.2 USD | $242 0.02 USD | $268 0.02 USD | $293.44B 18.75M USD | 84.19 | $3.11 0.0001 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $83 0.0053 USD |
0
|
$293.32B 18.74M USD | $49.9K 3.19 USD | $82 0.0052 USD | $84 0.0053 USD | $293.32B 18.74M USD | 10.02 | $8.28 0.0005 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $940 0.06 USD |
+1.62
|
$293.28B 18.74M USD | $100 0.01 USD | $940 0.06 USD | $940 0.06 USD | $293.28B 18.74M USD | 16.74 | $56.15 0.003 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $402 0.03 USD |
0
|
$289.44B 18.5M USD | $0 0 USD | $402 0.03 USD | $402 0.03 USD | $289.44B 18.5M USD | 30.03 | $13.38 0.0008 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $830 0.05 USD |
+0.61
|
$289.16B 18.48M USD | $300 0.02 USD | $825 0.05 USD | $835 0.05 USD | $289.16B 18.48M USD | 16.87 | $49.19 0.003 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $91 0.0058 USD |
0
|
$285.87B 18.27M USD | $100 0.01 USD | $0 0 USD | $0 0 USD | $285.87B 18.27M USD | 0 | -$109 -0.006 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $125 0.0079 USD |
-2.34
|
$284.06B 18.15M USD | $35.6K 2.27 USD | $118 0.0075 USD | $129 0.0082 USD | $284.06B 18.15M USD | 20833.33 | $0.01 0.0000003 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $630 0.04 USD |
-1.56
|
$283.5B 18.12M USD | $4.13M 263.68 USD | $620 0.04 USD | $650 0.04 USD | $283.5B 18.12M USD | 0 | -$18.55 -0.001 USD | |
| PT Haloni Jane Tbk HALO.JK | $50 0.0031 USD |
0
|
$282.5B 18.05M USD | $1.4K 0.09 USD | $50 0.0031 USD | $50 0.0031 USD | $282.5B 18.05M USD | 0 | $0 0 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $350 0.02 USD |
0
|
$280B 17.89M USD | $2.3K 0.15 USD | $350 0.02 USD | $358 0.02 USD | $280B 17.89M USD | 13.00 | $26.92 0.001 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $50 0.0031 USD |
0
|
$279.6B 17.87M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $279.6B 17.87M USD | 0 | -$0.18 -0.00001 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $83 0.0053 USD |
-2.35
|
$278.05B 17.77M USD | $5K 0.32 USD | $83 0.0053 USD | $83 0.0053 USD | $278.05B 17.77M USD | 0 | -$78.62 -0.005 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $138 0.0088 USD |
-2.82
|
$276.41B 17.66M USD | $167.2K 10.68 USD | $138 0.0088 USD | $144 0.0092 USD | $276.41B 17.66M USD | 5.39 | $25.56 0.001 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $220 0.01 USD |
0
|
$275B 17.57M USD | $100 0.01 USD | $220 0.01 USD | $220 0.01 USD | $275B 17.57M USD | 0 | -$2.17 -0.0001 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $180 0.01 USD |
0
|
$271.84B 17.37M USD | $6.3K 0.4 USD | $178 0.01 USD | $181 0.01 USD | $271.84B 17.37M USD | 5.60 | $32.13 0.002 USD | |
| PT Arsy Buana Travelindo Tbk HAJJ.JK | $118 0.0075 USD |
0
|
$270.28B 17.27M USD | $126.2K 8.06 USD | $110 0.0070 USD | $120 0.0076 USD | $270.28B 17.27M USD | 0 | $0 0 USD | |
| PT Natura City Developments Tbk CITY.JK | $50 0.0031 USD |
0
|
$270.26B 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.26B 17.27M USD | 35.97 | $1.39 0.00008 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $169 0.01 USD |
+1.2
|
$266.18B 17.01M USD | $21.4K 1.37 USD | $160 0.01 USD | $169 0.01 USD | $266.18B 17.01M USD | 113.42 | $1.49 0.00009 USD | |
| PT Star Pacific Tbk LPLI.JK | $226 0.01 USD |
0
|
$264.52B 16.9M USD | $0 0 USD | $226 0.01 USD | $226 0.01 USD | $264.52B 16.9M USD | 0 | -$43.35 -0.002 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $69 0.0044 USD |
0
|
$263.3B 16.83M USD | $0 0 USD | $69 0.0044 USD | $69 0.0044 USD | $263.3B 16.83M USD | 0 | -$41.88 -0.002 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $2.2K 0.14 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $7 0.00044 USD |
0
|
$262.5B 16.77M USD | $0 0 USD | $7 0.00044 USD | $7 0.00044 USD | $262.5B 16.77M USD | 0 | -$19.82 -0.001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $90 0.0057 USD |
+1.12
|
$255.01B 16.3M USD | $67.2K 4.29 USD | $88 0.0056 USD | $90 0.0057 USD | $255.01B 16.3M USD | 0 | -$34.32 -0.002 USD | |
| PT Lion Metal Works Tbk LION.JK | $490 0.03 USD |
0
|
$254.88B 16.29M USD | $200 0.01 USD | $490 0.03 USD | $490 0.03 USD | $254.88B 16.29M USD | 0 | -$8.27 -0.0005 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $348 0.02 USD |
+0.58
|
$252.69B 16.15M USD | $327.7K 20.94 USD | $346 0.02 USD | $348 0.02 USD | $252.69B 16.15M USD | 0 | -$7.46 -0.0004 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $266 0.02 USD |
-0.75
|
$250.23B 15.99M USD | $2M 128.04 USD | $264 0.02 USD | $270 0.02 USD | $250.23B 15.99M USD | 12.38 | $21.48 0.001 USD | |
| PT Aviana Sinar Abadi Tbk IRSX.JK | $50 0.0031 USD |
0
|
$250.02B 15.98M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $250.02B 15.98M USD | 83.33 | $0.6 0.00003 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | $50 0.0031 USD |
0
|
$250B 15.98M USD | $9.9K 0.63 USD | $50 0.0031 USD | $50 0.0031 USD | $250B 15.98M USD | 0 | -$3.15 -0.0002 USD | |
| PT Dosni Roha Indonesia Tbk ZBRA.JK | $454 0.03 USD |
-0.44
|
$242.53B 15.5M USD | $7.8K 0.5 USD | $448 0.03 USD | $456 0.03 USD | $242.53B 15.5M USD | 0 | -$54.53 -0.003 USD | |
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | $128 0.0081 USD |
-2.29
|
$242.48B 15.49M USD | $352.8K 22.54 USD | $126 0.0080 USD | $130 0.0083 USD | $242.48B 15.49M USD | 0 | $0 0 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $50 0.0031 USD |
0
|
$240B 15.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $240B 15.34M USD | 96.15 | $0.52 0.00003 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | $108 0.0069 USD |
+1.89
|
$233.82B 14.94M USD | $2.33M 148.78 USD | $106 0.0067 USD | $109 0.0069 USD | $233.82B 14.94M USD | 0 | $0 0 USD | |
| PT Pikko Land Development Tbk RODA.JK | $17 0.0010 USD |
-5.56
|
$231.07B 14.77M USD | $53.9K 3.44 USD | $17 0.0010 USD | $17 0.0010 USD | $231.07B 14.77M USD | 0 | -$2.05 -0.0001 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $330 0.02 USD |
-2.37
|
$230.1B 14.7M USD | $3.8K 0.24 USD | $330 0.02 USD | $330 0.02 USD | $230.1B 14.7M USD | 138.48 | $2.38 0.0001 USD | |
| PT Tira Austenite Tbk TIRA.JK | $390 0.02 USD |
+1.56
|
$229.32B 14.65M USD | $20.1K 1.28 USD | $386 0.02 USD | $390 0.02 USD | $229.32B 14.65M USD | 104.38 | $3.74 0.0002 USD | |
| PT Royal Prima Tbk PRIM.JK | $67 0.0042 USD |
0
|
$226.35B 14.46M USD | $722.4K 46.16 USD | $66 0.0042 USD | $68 0.0043 USD | $226.35B 14.46M USD | 609.09 | $0.11 0.000007 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $95 0.0060 USD |
-1.04
|
$225.48B 14.41M USD | $1.05M 66.89 USD | $93 0.0059 USD | $98 0.0062 USD | $225.48B 14.41M USD | 0 | $0 -0.0000001 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $92 0.0058 USD |
+1.1
|
$223.13B 14.26M USD | $855.7K 54.68 USD | $89 0.0056 USD | $93 0.0059 USD | $223.13B 14.26M USD | 0 | -$0.42 -0.00002 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $69 0.0044 USD |
+14.75
|
$215.62B 13.78M USD | $55.72M 3.56K USD | $61 0.0038 USD | $71 0.0045 USD | $215.62B 13.78M USD | 0 | -$2.98 -0.0001 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $154 0.0098 USD |
-1.28
|
$211.75B 13.53M USD | $6.5M 415.17 USD | $154 0.0098 USD | $157 0.01 USD | $211.75B 13.53M USD | 0 | -$13.12 -0.0008 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $104 0.0066 USD |
-0.95
|
$211.29B 13.5M USD | $3.24M 207.08 USD | $101 0.0064 USD | $107 0.0068 USD | $211.29B 13.5M USD | 0 | $0 0 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $84 0.0053 USD |
0
|
$210.01B 13.42M USD | $300 0.02 USD | $84 0.0053 USD | $84 0.0053 USD | $210.01B 13.42M USD | 3.30 | $25.38 0.001 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $260 0.02 USD |
+0.78
|
$209.56B 13.39M USD | $95.9K 6.13 USD | $256 0.02 USD | $268 0.02 USD | $209.56B 13.39M USD | 0 | $0 0 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $126 0.0080 USD |
-2.33
|
$208.76B 13.34M USD | $92.2K 5.89 USD | $125 0.0079 USD | $129 0.0082 USD | $208.76B 13.34M USD | 0 | -$0.65 -0.00004 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $104 0.0066 USD |
+0.97
|
$208B 13.29M USD | $795.1K 50.81 USD | $102 0.0065 USD | $104 0.0066 USD | $208B 13.29M USD | 0 | $0 0 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $176 0.01 USD |
+10
|
$203.41B 13M USD | $107.2K 6.85 USD | $164 0.01 USD | $180 0.01 USD | $203.41B 13M USD | 10.37 | $16.97 0.001 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $11 0.00070 USD |
+10
|
$200.26B 12.8M USD | $5.21M 332.97 USD | $11 0.00070 USD | $11 0.00070 USD | $200.26B 12.8M USD | 0 | -$2.24 -0.0001 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $900 0.06 USD |
+4.05
|
$198.73B 12.7M USD | $17.5K 1.12 USD | $865 0.06 USD | $900 0.06 USD | $198.73B 12.7M USD | 11.80 | $76.21 0.004 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $183 0.01 USD |
+1.67
|
$196.86B 12.58M USD | $53.7K 3.43 USD | $177 0.01 USD | $183 0.01 USD | $196.86B 12.58M USD | 9.74 | $18.78 0.001 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $106 0.0067 USD |
-10.17
|
$196.12B 12.53M USD | $12.74M 814.05 USD | $98 0.0062 USD | $116 0.0074 USD | $196.12B 12.53M USD | 32.11 | $3.3 0.0002 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $334 0.02 USD |
0
|
$196.11B 12.53M USD | $0 0 USD | $334 0.02 USD | $334 0.02 USD | $196.11B 12.53M USD | 19.19 | $17.4 0.001 USD | |
| PT Victoria Insurance Tbk VINS.JK | $134 0.0085 USD |
-7.59
|
$195.72B 12.51M USD | $533.7K 34.1 USD | $129 0.0082 USD | $145 0.0092 USD | $195.72B 12.51M USD | 16.97 | $7.89 0.0005 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $129 0.0082 USD |
+1.57
|
$195.41B 12.49M USD | $91K 5.82 USD | $124 0.0079 USD | $130 0.0083 USD | $195.41B 12.49M USD | 0 | $0 0 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $141 0.0090 USD |
+2.17
|
$188B 12.01M USD | $5.8K 0.37 USD | $138 0.0088 USD | $144 0.0092 USD | $188B 12.01M USD | 2.70 | $52.08 0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||