Result Page 11 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
- {{country.name}}
- All countries
- United Kingdom (4608)
LSE (4608)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hasbro, Inc. 0J3K.L | $59.7 — |
-0.93
|
$74.68M — | $2.83K — | $59.2 — | $60.63 — | $74.68M — | 0.22 | $2.7 — | |
| Halozyme Therapeutics, Inc. 0J2O.L | $45.64 — |
-0.75
|
$73.93M — | $139 — | $45.64 — | $45.9 — | $73.93M — | 0.15 | $3 — | |
| Range Resources Corporation 0KTW.L | $36.92 — |
+1.04
|
$73.73M — | $46 — | $36.74 — | $37.12 — | $73.73M — | 0 | -$0.34 — | |
| Rambus Inc. 0QYL.L | $59.05 — |
-0.72
|
$73.13M — | $143 — | $58.71 — | $59.54 — | $73.13M — | 0 | -$0.41 — | |
| The Middleby Corporation 0K1G.L | $135.7 — |
-1.33
|
$72.86M — | $0 — | $135.7 — | $135.7 — | $72.86M — | 0.15 | $8.55 — | |
| Jupiter Emerging & Frontier Income Trust PLC JEFI.L | $94 120.22 USD |
0
|
$56.21M 71.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.21M 71.88M USD | 0 | $0 0 USD | |
| Berry Global Group, Inc. 0HN1.L | $59.56 — |
-1.06
|
$70.44M — | $0 — | $59.56 — | $59.56 — | $70.44M — | 0.11 | $5.38 — | |
| RH 0KTF.L | $292.9 — |
-1.42
|
$68.68M — | $11 — | $291.87 — | $298.76 — | $68.68M — | 0.098 | $29.72 — | |
| Omega Healthcare Investors, Inc. 0KBL.L | $30.74 — |
+0.2
|
$68.2M — | $227 — | $30.65 — | $30.88 — | $68.2M — | 0.16 | $1.86 — | |
| DENTSPLY SIRONA Inc. 0I8F.L | $28.16 — |
-0.83
|
$67.29M — | $1 — | $28.16 — | $28.16 — | $67.29M — | 0.16 | $1.68 — | |
| Coca-Cola Consolidated, Inc. 0I0T.L | $953.68 — |
-0.66
|
$67.26M — | $14 — | $941.99 — | $958 — | $67.26M — | 0.39 | $24.44 — | |
| Murphy Oil Corporation 0K3S.L | $43.5 — |
-0.43
|
$67.18M — | $4 — | $43.5 — | $43.83 — | $67.18M — | 0.67 | $0.65 — | |
| Wyndham Hotels & Resorts, Inc. 0YTR.L | $70.4 — |
-0.03
|
$67.16M — | $1 — | $69.95 — | $70.47 — | $67.16M — | 0.20 | $3.48 — | |
| MKS Instruments, Inc. 0JWG.L | $128.71 — |
+0.54
|
$65.6M — | $32 — | $127.75 — | $128.92 — | $65.6M — | 0.12 | $10.27 — | |
| Flowserve Corporation 0IQE.L | $50.26 — |
-0.09
|
$65.11M — | $14 — | $50.25 — | $50.67 — | $65.11M — | 0.68 | $0.73 — | |
| Compagnie de l'Odet 0OPN.L | $1,500 1639.7 USD |
+0.27
|
$59.38M 64.91M USD | $2 2.19 USD | $1,500 1639.7 USD | $1,504 1644.08 USD | $59.38M 64.91M USD | 0.019 | $768.92 840.53 USD | |
| Exelixis, Inc. 0IJO.L | $21.01 — |
-1.22
|
$64.86M — | $262 — | $20.94 — | $21.09 — | $64.86M — | 0.22 | $0.92 — | |
| Sensys Gatso Group AB (publ) 0H0U.L | $75.9 7.41 USD |
+1.2
|
$655M 63.94M USD | $21.76K 2.12K USD | $0 0 USD | $0 0 USD | $655M 63.94M USD | 14.88 | $0.05 0.004 USD | |
| Masimo Corporation 0JZ2.L | $119.03 — |
+3.55
|
$63.33M — | $128 — | $116.82 — | $119.04 — | $63.33M — | 0.30 | $3.87 — | |
| Mattel, Inc. 0JZH.L | $18.69 — |
-0.75
|
$63.1M — | $3.37K — | $18.69 — | $18.87 — | $63.1M — | 0.064 | $2.88 — | |
| Alamos Gold Inc. 0UGS.L | $21.4 15.88 USD |
+3.36
|
$84.62M 62.79M USD | $6.6K 4.9K USD | $0 0 USD | $0 0 USD | $84.62M 62.79M USD | 0 | -$0.42 -0.3 USD | |
| Colas SA 0NZ1.L | $175.38 191.72 USD |
0
|
$56.99M 62.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.99M 62.29M USD | 0 | $0 0 USD | |
| Sunny Optical Technology (Group) Company Limited 0Z4I.L | $43.25 5.53 USD |
+0.82
|
$484.15M 61.9M USD | $65 8.31 USD | $43.2 5.52 USD | $43.5 5.56 USD | $484.15M 61.9M USD | 0.080 | $5.34 0.68 USD | |
| Planet Fitness, Inc. 0KJD.L | $66.57 — |
-1.22
|
$61.61M — | $23 — | $66.57 — | $67.37 — | $61.61M — | 1.05 | $0.63 — | |
| Sealed Air Corporation 0L4F.L | $38.65 — |
-0.54
|
$60.21M — | $2 — | $38.65 — | $38.65 — | $60.21M — | 0.10 | $3.61 — | |
| Cirrus Logic, Inc. 0HYI.L | $112.25 — |
+0.43
|
$60.16M — | $475 — | $110.53 — | $112.59 — | $60.16M — | 0.20 | $5.52 — | |
| Lincoln National Corporation 0JV3.L | $30.08 — |
+0.87
|
$59.93M — | $231 — | $30.01 — | $30.2 — | $59.93M — | 0.043 | $6.94 — | |
| Novanta Inc. 0VAG.L | $164.41 — |
+0.57
|
$59.64M — | $68 — | $0 — | $0 — | $59.64M — | 1.01 | $1.62 — | |
| PBF Energy Inc. 0KE0.L | $48.97 — |
+0.99
|
$59.28M — | $552 — | $48.35 — | $48.97 — | $59.28M — | 0.23 | $2.06 — | |
| Whirlpool Corporation 0LWH.L | $92.62 — |
-2.59
|
$58.68M — | $332 — | $92.54 — | $93.54 — | $58.68M — | 0.034 | $26.97 — | |
| Starwood Property Trust, Inc. 0L9F.L | $20.6 — |
-1.1
|
$58.53M — | $447 — | $20.51 — | $20.85 — | $58.53M — | 0.094 | $2.18 — | |
| Fluor Corporation 0IQC.L | $38.62 — |
+0.34
|
$58.14M — | $125 — | $38.61 — | $38.71 — | $58.14M — | 0 | -$2.4 — | |
| The Western Union Company 0LVJ.L | $13.23 — |
-0.41
|
$57.7M — | $1.55K — | $13.15 — | $13.27 — | $57.7M — | 0.058 | $2.27 — | |
| Herc Holdings Inc. 0J4L.L | $156.29 — |
-1.9
|
$56.84M — | $0 — | $156.29 — | $157.55 — | $56.84M — | 0.19 | $8.19 — | |
| Emmi AG 0QM5.L | $935 1063.83 USD |
+0.54
|
$49.88M 56.76M USD | $103 117.19 USD | $935 1063.83 USD | $939 1068.38 USD | $49.88M 56.76M USD | 0.23 | $40.51 46.1 USD | |
| Harley-Davidson, Inc. 0QYY.L | $35.67 — |
-1.78
|
$56.48M — | $256 — | $35.67 — | $36.36 — | $56.48M — | 0.090 | $3.96 — | |
| Brighthouse Financial, Inc. 0HPH.L | $46.3 — |
+2.17
|
$55.74M — | $0 — | $45.93 — | $46.3 — | $55.74M — | 0.036 | $12.61 — | |
| Essent Group Ltd. 0U95.L | $56.49 — |
-0.14
|
$55.62M — | $78 — | $56.06 — | $56.58 — | $55.62M — | 0.076 | $7.41 — | |
| THOR Industries, Inc. 0LF8.L | $102.68 — |
-2.24
|
$55.56M — | $3 — | $102.68 — | $105.83 — | $55.56M — | 0.052 | $19.56 — | |
| Janus Henderson Group plc 0RPW.L | $34.55 — |
+3.66
|
$55.21M — | $0 — | $0 — | $0 — | $55.21M — | 0.10 | $3.19 — | |
| Alaska Air Group, Inc. 0HC3.L | $43.22 — |
-0.58
|
$54.41M — | $750 — | $43.11 — | $43.88 — | $54.41M — | 0.11 | $3.65 — | |
| DXC Technology Company 0I6U.L | $19.99 — |
+0.2
|
$53.98M — | $156 — | $19.7 — | $20.02 — | $53.98M — | 0.071 | $2.81 — | |
| Advance Auto Parts, Inc. 0H9G.L | $74.95 — |
-2.01
|
$53.16M — | $31 — | $74.51 — | $75.75 — | $53.16M — | 0.083 | $8.99 — | |
| Ricoh Company, Ltd. RICO.L | $1,286 8.68 USD |
-2.32
|
$7.76B 52.37M USD | $55.8K 376.67 USD | $0 0 USD | $0 0 USD | $7.76B 52.37M USD | 0.17 | $72.53 0.49 USD | |
| Blueprint Medicines Corporation 0HOJ.L | $106.69 — |
-0.31
|
$51.75M — | $13 — | $106.01 — | $107 — | $51.75M — | 0 | -$11.05 — | |
| Ionis Pharmaceuticals, Inc. 0JDI.L | $37.27 — |
-5.14
|
$51.63M — | $5.24K — | $36.84 — | $39.25 — | $51.63M — | 0 | -$0.03 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
-4.96
|
$51.01M — | $69.82K — | $5.99 — | $6.01 — | $51.01M — | 0.15 | $0.39 — | |
| Abercrombie & Fitch Co. 0R32.L | $136.31 — |
+1.16
|
$50.31M — | $626 — | $135.48 — | $138.18 — | $50.31M — | 0.39 | $3.45 — | |
| New Relic, Inc. 0K79.L | $86.96 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| Pegasystems Inc. 0KGS.L | $63.69 — |
+0.82
|
$49.14M — | $964 — | $62.81 — | $63.76 — | $49.14M — | 0 | -$0.7 — | |
| The Cooper Companies, Inc. 0I3I.L | $98 — |
+0.26
|
$48.6M — | $53 — | $98 — | $98.37 — | $48.6M — | 0.051 | $19.03 — | |
| The Chemours Company 0HWG.L | $28.83 — |
+0.29
|
$48.51M — | $13 — | $28.56 — | $28.97 — | $48.51M — | 0.064 | $4.45 — | |
| IPG Photonics Corporation 0J86.L | $89.37 — |
-0.59
|
$48.44M — | $1 — | $88.12 — | $90.24 — | $48.44M — | 0.17 | $5.21 — | |
| Graubündner Kantonalbank 0QLT.L | $1,765 2008.19 USD |
0
|
$42.49M 48.35M USD | $0 0 USD | $1,765 2008.19 USD | $1,765 2008.19 USD | $42.49M 48.35M USD | 0.23 | $73.92 84.1 USD | |
| Rithm Capital Corp. 0K76.L | $11.5 — |
+0.09
|
$47.94M — | $427 — | $11.48 — | $11.55 — | $47.94M — | 0.050 | $2.27 — | |
| Ypsomed Holding AG 0QLQ.L | $335 381.16 USD |
+1.67
|
$41.89M 47.66M USD | $106 120.61 USD | $333.5 379.45 USD | $336 382.3 USD | $41.89M 47.66M USD | 1.83 | $1.83 2.08 USD | |
| Summit Materials, Inc. 0LAI.L | $40.95 — |
-2.15
|
$47.29M — | $1.41K — | $40.95 — | $41.14 — | $47.29M — | 0.34 | $1.17 — | |
| Wallenius Wilhelmsen ASA 0N0B.L | $116.2 11.15 USD |
-2.43
|
$491.12M 47.11M USD | $1.35M 129.76K USD | $115.5 11.08 USD | $118.5 11.37 USD | $491.12M 47.11M USD | 0.16 | $6.89 0.66 USD | |
| Orion Oyj 0M2N.L | $33.55 36.68 USD |
+0.15
|
$43.05M 47.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.05M 47.06M USD | 0.24 | $1.36 1.49 USD | |
| Financière de Tubize SA 0D53.L | $96 104.94 USD |
0
|
$42.94M 46.94M USD | $260 284.22 USD | $95.4 104.29 USD | $96.6 105.6 USD | $42.94M 46.94M USD | 0.11 | $8.54 9.33 USD | |
| STAG Industrial, Inc. 0L98.L | $36.44 — |
-0.33
|
$46.6M — | $524 — | $35.95 — | $36.64 — | $46.6M — | 0.27 | $1.31 — | |
| Strabag SE 0MKP.L | $41.7 45.58 USD |
+0.48
|
$42.07M 45.99M USD | $2.31K 2.53K USD | $41.95 45.86 USD | $41.95 45.86 USD | $42.07M 45.99M USD | 0.073 | $5.71 6.24 USD | |
| Polaris Inc. 0KJQ.L | $83.31 — |
-4.25
|
$45.6M — | $103 — | $83.31 — | $86.77 — | $45.6M — | 0.12 | $6.92 — | |
| Azenta, Inc. 0HQ1.L | $51.27 — |
-0.79
|
$45.42M — | $181 — | $51.27 — | $51.48 — | $45.42M — | 0.017 | $29.66 — | |
| Flughafen Wien Aktiengesellschaft 0RHU.L | $49 53.56 USD |
-0.61
|
$40.95M 44.76M USD | $5 5.47 USD | $49 53.56 USD | $49 53.56 USD | $40.95M 44.76M USD | 1.21 | $0.4 0.44 USD | |
| AeroVironment, Inc. 0HAL.L | $194.7 — |
+0.78
|
$44.21M — | $527 — | $190 — | $194.25 — | $44.21M — | 0 | -$0.02 — | |
| Bucher Industries AG 0QQN.L | $378 430.08 USD |
-0.79
|
$38.74M 44.08M USD | $279 317.44 USD | $376.5 428.38 USD | $388 441.46 USD | $38.74M 44.08M USD | 0.14 | $25.96 29.54 USD | |
| CBL & Associates Properties, Inc. 0HQK.L | $21.99 — |
-0.57
|
$44.04M — | $17 — | $21.96 — | $22.01 — | $44.04M — | 0 | -$5.09 — | |
| Helmerich & Payne, Inc. 0J4G.L | $38.1 — |
-0.51
|
$41.99M — | $14 — | $37.92 — | $38.1 — | $41.99M — | 0 | -$1.79 — | |
| Siegfried Holding AG 0QQO.L | $886 1008.08 USD |
+0.45
|
$36.82M 41.9M USD | $304 345.89 USD | $878 998.98 USD | $888 1010.35 USD | $36.82M 41.9M USD | 0.40 | $22.03 25.07 USD | |
| Perrigo Company plc 0Y5E.L | $30.04 — |
-0.66
|
$41.75M — | $238 — | $30.03 — | $30.49 — | $41.75M — | 0 | -$0.82 — | |
| CBIZ, Inc. 0HQI.L | $77.28 — |
+6.26
|
$41.64M — | $0 — | $77.28 — | $77.28 — | $41.64M — | 0.52 | $1.48 — | |
| M.D.C. Holdings, Inc. 0JW5.L | $62.93 — |
0
|
$40.98M — | $0 — | $0 — | $0 — | $40.98M — | 0 | $0 — | |
| Veren Inc. 0UR7.L | $12.21 9.06 USD |
+18.14
|
$54.93M 40.76M USD | $40.8K 30.28K USD | $0 0 USD | $0 0 USD | $54.93M 40.76M USD | 0.020 | $6.01 4.46 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Tenable Holdings, Inc. 0ZC0.L | $44.15 — |
-1.5
|
$40.51M — | $58 — | $44.02 — | $44.82 — | $40.51M — | 0 | -$0.59 — | |
| Box, Inc. 0HP1.L | $26.86 — |
-1.03
|
$40.38M — | $158 — | $26.82 — | $27.05 — | $40.38M — | 0 | -$0.32 — | |
| PJT Partners Inc. 0KEC.L | $101.25 — |
+7.2
|
$40.25M — | $3.15K — | $0 — | $0 — | $40.25M — | 0.25 | $3.95 — | |
| Teradata Corporation 0LEE.L | $34.14 — |
-0.78
|
$39.86M — | $2.07K — | $33.82 — | $34.26 — | $39.86M — | 0.29 | $1.16 — | |
| McEwen Mining Inc. 0JZT.L | $10.76 — |
+1.14
|
$39.86M — | $1.03K — | $10.51 — | $10.76 — | $39.86M — | 0 | -$0.14 — | |
| Iridium Communications Inc. 0JDO.L | $30.69 — |
+1.62
|
$39.62M — | $278 — | $30.29 — | $30.71 — | $39.62M — | 0 | -$0.01 — | |
| Coherent Corp. 0LHO.L | $59.59 — |
+3.49
|
$38.99M — | $2.02K — | $57.8 — | $59.84 — | $38.99M — | 0.32 | $1.81 — | |
| INFICON Holding AG 0QK5.L | $1,400 1592.9 USD |
+1.01
|
$34.05M 38.74M USD | $243 276.48 USD | $1,394 1586.07 USD | $1,408 1602 USD | $34.05M 38.74M USD | 0.44 | $31.8 36.18 USD | |
| Navient Corporation 0K5R.L | $15.4 — |
-1.36
|
$38.29M — | $16 — | $15.4 — | $15.4 — | $38.29M — | 0.041 | $3.69 — | |
| The Scotts Miracle-Gro Company 0L45.L | $69.12 — |
-2.07
|
$38.26M — | $25 — | $68.81 — | $69.16 — | $38.26M — | 0.097 | $7.12 — | |
| Shake Shack Inc. 0L5R.L | $101.95 — |
-0.96
|
$37.88M — | $15 — | $101.95 — | $102.34 — | $37.88M — | 0 | -$0.51 — | |
| Newell Brands Inc. 0K7J.L | $8.37 — |
+0.06
|
$36.12M — | $196 — | $8.35 — | $8.44 — | $36.12M — | 0.049 | $1.68 — | |
| Lumentum Holdings Inc. 0JVV.L | $45.85 — |
+1.78
|
$35.92M — | $189 — | $44.8 — | $45.91 — | $35.92M — | 0.18 | $2.46 — | |
| Société Foncière Lyonnaise 0IXY.L | $67.6 73.9 USD |
-0.59
|
$32.78M 35.84M USD | $0 0 USD | $67.6 73.9 USD | $67.6 73.9 USD | $32.78M 35.84M USD | 0.10 | $6.49 7.09 USD | |
| SM Energy Company 0KZA.L | $48.91 — |
-0.41
|
$35.5M — | $588 — | $48.79 — | $49.12 — | $35.5M — | 0.18 | $2.66 — | |
| InterDigital, Inc. 0U3Q.L | $109.48 — |
+0.38
|
$34.74M — | $139 — | $108.46 — | $109.51 — | $34.74M — | 0.50 | $2.17 — | |
| ALSO Holding AG 0QLW.L | $236 268.52 USD |
0
|
$30.44M 34.63M USD | $307 349.3 USD | $236 268.52 USD | $238.5 271.36 USD | $30.44M 34.63M USD | 0.19 | $12.23 13.91 USD | |
| Brederode SA 0QWB.L | $114.2 124.84 USD |
+2.15
|
$31.16M 34.06M USD | $32 34.98 USD | $114.2 124.84 USD | $114.2 124.84 USD | $31.16M 34.06M USD | 0.032 | $35.34 38.63 USD | |
| Impinj, Inc. 0J9J.L | $170.23 — |
-1.42
|
$34.03M — | $134 — | $169.32 — | $175.49 — | $34.03M — | 0 | -$2.13 — | |
| CVR Energy, Inc. 0HRR.L | $28.96 — |
+0.07
|
$33.53M — | $383 — | $28.75 — | $29.1 — | $33.53M — | 0.18 | $1.57 — | |
| Doric Nimrod Air One Limited DNA.L | $60 76.74 USD |
0
|
$25.89M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89M 33.12M USD | 0 | $0 0 USD | |
| Madrigal Pharmaceuticals, Inc. 0JXI.L | $215 — |
+1.16
|
$33.08M — | $128 — | $210.95 — | $215 — | $33.08M — | 0 | -$14.64 — | |
| Corporación Financiera Alba, S.A. 0HA8.L | $51.3 56.08 USD |
+1.58
|
$29.88M 32.66M USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $29.88M 32.66M USD | 0.098 | $5.2 5.68 USD | |
| Nordstrom, Inc. 0K8J.L | $21.03 — |
-1.82
|
$32.61M — | $281 — | $21.02 — | $21.61 — | $32.61M — | 0.093 | $2.24 — | |
| Corbus Pharmaceuticals Holdings, Inc. 0SZI.L | $45.41 — |
+3.09
|
$31.09M — | $511 — | $43.42 — | $46 — | $31.09M — | 0 | -$0.31 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||