Result Page 13 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
- {{country.name}}
- All countries
- United Kingdom (4608)
LSE (4608)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HBM Healthcare Investments AG 0QOC.L | $198.2 225.51 USD |
+8.19
|
$13.43M 15.28M USD | $1.34K 1.53K USD | $0 0 USD | $0 0 USD | $13.43M 15.28M USD | 0 | -$11.21 -12.7 USD | |
| DNOW Inc. 0K9J.L | $13.94 — |
+0.5
|
$15.16M — | $2.34K — | $13.74 — | $13.94 — | $15.16M — | 0.34 | $0.41 — | |
| Customers Bancorp, Inc. 0I5Z.L | $48.42 — |
-0.47
|
$15.14M — | $1 — | $48.42 — | $48.75 — | $15.14M — | 0.048 | $10.03 — | |
| Italmobiliare S.p.A. 0RP4.L | $31.15 34.05 USD |
+0.81
|
$13.66M 14.94M USD | $0 0 USD | $31.15 34.05 USD | $31.15 34.05 USD | $13.66M 14.94M USD | 0.094 | $3.31 3.61 USD | |
| Fiskars Oyj Abp 0L9Q.L | $17.34 18.95 USD |
-0.12
|
$13.65M 14.92M USD | $37 40.45 USD | $17.22 18.82 USD | $17.4 19.02 USD | $13.65M 14.92M USD | 0.12 | $1.34 1.46 USD | |
| SpareBank 1 Østlandet 0RU6.L | $134.96 12.95 USD |
+0.96
|
$154.98M 14.87M USD | $63 6.04 USD | $134.96 12.95 USD | $134.96 12.95 USD | $154.98M 14.87M USD | 0.10 | $12.57 1.21 USD | |
| Kennedy-Wilson Holdings, Inc. 0JQI.L | $10.47 — |
-3.5
|
$14.67M — | $246 — | $0 — | $0 — | $14.67M — | 0.042 | $2.49 — | |
| Argan SA 0GN6.L | $79 86.36 USD |
+0.13
|
$13.36M 14.61M USD | $202 220.81 USD | $79 86.36 USD | $79.3 86.69 USD | $13.36M 14.61M USD | 0.026 | $29.58 32.33 USD | |
| Ambarella, Inc. 0YU1.L | $47.93 — |
+2.96
|
$14.61M — | $232 — | $46.7 — | $48.02 — | $14.61M — | 0 | -$0.72 — | |
| iShares, Inc. - iShares MSCI Switzerland ETF 0JER.L | $48.87 — |
+6.12
|
$14.55M — | $2 — | $48.87 — | $48.87 — | $14.55M — | 0.069 | $6.99 — | |
| Investis Holding SA 0RHV.L | $98.27 111.81 USD |
+1.1
|
$12.78M 14.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78M 14.54M USD | 0.062 | $15.74 17.91 USD | |
| Vaudoise Assurances Holding SA 0QN7.L | $439 499.49 USD |
0
|
$12.77M 14.53M USD | $10 11.38 USD | $439 499.49 USD | $439 499.49 USD | $12.77M 14.53M USD | 0.095 | $45.9 52.22 USD | |
| NP3 Fastigheter AB (publ) 0R43.L | $268.5 26.21 USD |
+1.9
|
$147.84M 14.43M USD | $222 21.67 USD | $267.5 26.11 USD | $268.5 26.21 USD | $147.84M 14.43M USD | 0.073 | $36.45 3.56 USD | |
| Gruppo MutuiOnline S.p.A 0O2B.L | $37.7 41.21 USD |
+3.57
|
$13.1M 14.32M USD | $2 2.19 USD | $37.7 41.21 USD | $37.7 41.21 USD | $13.1M 14.32M USD | 0.89 | $0.42 0.46 USD | |
| Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF 0LMQ.L | $75.2 — |
+0.41
|
$14.1M — | $26 — | $75.12 — | $75.2 — | $14.1M — | 0.039 | $19.02 — | |
| Extreme Networks, Inc. 0IJW.L | $12.11 — |
+12.82
|
$13.98M — | $21.08K — | $11.38 — | $12.21 — | $13.98M — | 0.32 | $0.37 — | |
| Wabash National Corporation 0LSO.L | $23.58 — |
+0.55
|
$13.97M — | $4 — | $23.58 — | $23.58 — | $13.97M — | 1.22 | $0.19 — | |
| Model N, Inc. 0K24.L | $29.8 — |
+0.24
|
$13.96M — | $82 — | $0 — | $0 — | $13.96M — | 0 | -$0.78 — | |
| LTC Properties, Inc. 0JSP.L | $34.59 — |
+0.16
|
$13.93M — | $105 — | $34.43 — | $34.74 — | $13.93M — | 0.24 | $1.42 — | |
| Energiekontor AG 0E9V.L | $73.1 79.91 USD |
-1.1
|
$12.64M 13.81M USD | $7.53K 8.23K USD | $71.9 78.6 USD | $74.3 81.22 USD | $12.64M 13.81M USD | 0.29 | $2.52 2.75 USD | |
| AF Gruppen ASA 0DH7.L | $142 13.62 USD |
-0.28
|
$141.82M 13.6M USD | $3.36K 322.51 USD | $0 0 USD | $0 0 USD | $141.82M 13.6M USD | 0.15 | $9.4 0.9 USD | |
| Sensirion Holding AG 0SE5.L | $74.5 84.77 USD |
+4.05
|
$11.94M 13.59M USD | $280 318.58 USD | $71.9 81.81 USD | $74.5 84.77 USD | $11.94M 13.59M USD | 0.17 | $4.24 4.82 USD | |
| Ladder Capital Corp 0JSZ.L | $11.35 — |
+0.04
|
$13.59M — | $102 — | $11.34 — | $11.35 — | $13.59M — | 0.18 | $0.6 — | |
| Universal Corporation 0LJD.L | $54.04 — |
+0.41
|
$13.42M — | $155 — | $53.52 — | $54.04 — | $13.42M — | 0.15 | $3.47 — | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Varonis Systems, Inc. 0VOU.L | $43.81 — |
-1.13
|
$13.26M — | $249 — | $43.81 — | $44.74 — | $13.26M — | 0 | -$1.21 — | |
| Bufab AB (publ) 0QRA.L | $369 36.02 USD |
-0.16
|
$135.73M 13.25M USD | $3 0.29 USD | $368.8 36 USD | $369 36.02 USD | $135.73M 13.25M USD | 0.27 | $13.56 1.32 USD | |
| Jungfraubahn Holding AG 0QNG.L | $200.5 228.13 USD |
+0.25
|
$11.64M 13.25M USD | $274 311.75 USD | $199.2 226.65 USD | $201 228.69 USD | $11.64M 13.25M USD | 0 | -$0.08 -0.08 USD | |
| Vetoquinol SA 0O1O.L | $100.6 109.97 USD |
+3.07
|
$11.77M 12.86M USD | $246 268.91 USD | $0 0 USD | $0 0 USD | $11.77M 12.86M USD | 0.18 | $5.32 5.81 USD | |
| Supernus Pharmaceuticals, Inc. 0LB2.L | $28.7 — |
-6.12
|
$12.82M — | $820 — | $0 — | $0 — | $12.82M — | 0.21 | $1.31 — | |
| Hollysys Automation Technologies Ltd. 0M58.L | $23.33 — |
+0.38
|
$12.72M — | $26 — | $23.33 — | $23.33 — | $12.72M — | 0.17 | $1.32 — | |
| Neurones S.A. 0GX2.L | $45.9 50.17 USD |
-0.86
|
$11.57M 12.65M USD | $2.04K 2.23K USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0.29 | $1.55 1.69 USD | |
| Esker SA 0RSL.L | $195.7 213.93 USD |
-0.51
|
$11.57M 12.64M USD | $61 66.68 USD | $195.7 213.93 USD | $200.8 219.5 USD | $11.57M 12.64M USD | 0.81 | $2.39 2.61 USD | |
| Invisio AB (publ) 0R86.L | $235 22.94 USD |
-0.21
|
$129.07M 12.6M USD | $888 86.68 USD | $235 22.94 USD | $240.5 23.48 USD | $129.07M 12.6M USD | 34.55 | $0.07 0.006 USD | |
| Biotest Aktiengesellschaft 0N70.L | $27.9 30.5 USD |
-0.71
|
$11.52M 12.59M USD | $8 8.75 USD | $27.9 30.5 USD | $27.9 30.5 USD | $11.52M 12.59M USD | 0 | -$1.37 -1.5 USD | |
| WisdomTree, Inc. 0LY1.L | $9.43 — |
-0.32
|
$12.49M — | $83 — | $9.43 — | $9.48 — | $12.49M — | 0.73 | $0.13 — | |
| Cosmo Pharmaceuticals N.V. 0RGI.L | $74.4 84.65 USD |
+1.36
|
$10.96M 12.47M USD | $1.48K 1.68K USD | $73.4 83.51 USD | $74.4 84.65 USD | $10.96M 12.47M USD | 0.57 | $1.31 1.48 USD | |
| Fagerhult Group AB 0RQH.L | $69.7 6.8 USD |
-1.83
|
$127.66M 12.46M USD | $5.08K 495.38 USD | $69.6 6.79 USD | $71.1 6.94 USD | $127.66M 12.46M USD | 0.24 | $2.79 0.27 USD | |
| Invesco Mortgage Capital Inc. 0JD3.L | $9.37 — |
+0.28
|
$12.45M — | $7.97K — | $9.15 — | $9.39 — | $12.45M — | 0 | -$11.58 — | |
| Intellia Therapeutics, Inc. 0JBU.L | $26.05 — |
-0.65
|
$12.45M — | $3.25K — | $25.83 — | $26.49 — | $12.45M — | 0 | -$5.06 — | |
| Beijer Alma AB (publ) 0YG7.L | $209 20.4 USD |
-0.71
|
$126.83M 12.38M USD | $730 71.26 USD | $208.5 20.35 USD | $209 20.4 USD | $126.83M 12.38M USD | 0.21 | $9.67 0.94 USD | |
| Truecaller AB (publ) 0AA7.L | $36.95 3.61 USD |
-0.25
|
$125.04M 12.21M USD | $17.28K 1.69K USD | $36.68 3.58 USD | $37.5 3.66 USD | $125.04M 12.21M USD | 0.24 | $1.49 0.15 USD | |
| Wesdome Gold Mines Ltd. 0VOA.L | $11.42 8.47 USD |
+2.24
|
$16.07M 11.93M USD | $200 148.41 USD | $11.37 8.44 USD | $11.42 8.47 USD | $16.07M 11.93M USD | 0.12 | $0.92 0.68 USD | |
| Puma VCT 12 plc PU12.L | $24 30.69 USD |
0
|
$9.25M 11.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.25M 11.84M USD | 0 | $0 0 USD | |
| Freehold Royalties Ltd. 0UWL.L | $13.6 10.09 USD |
-4.09
|
$15.87M 11.78M USD | $82 60.85 USD | $0 0 USD | $0 0 USD | $15.87M 11.78M USD | 0.18 | $0.74 0.55 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| Sto SE & Co. KGaA 0G5B.L | $166.8 182.33 USD |
0
|
$10.64M 11.63M USD | $37 40.45 USD | $166 181.46 USD | $166.8 182.33 USD | $10.64M 11.63M USD | 0.11 | $14.43 15.77 USD | |
| ARMOUR Residential REIT, Inc. 0HHU.L | $19.19 — |
+0.16
|
$11.61M — | $3.35K — | $19.14 — | $19.31 — | $11.61M — | 0 | -$1.54 — | |
| Himax Technologies, Inc. 0J5H.L | $6.62 — |
+2.71
|
$11.56M — | $5.42K — | $6.41 — | $6.64 — | $11.56M — | 0.23 | $0.28 — | |
| Torex Gold Resources Inc. 0VL5.L | $20.64 15.32 USD |
+3.98
|
$15.5M 11.5M USD | $100 74.21 USD | $20.64 15.32 USD | $20.64 15.32 USD | $15.5M 11.5M USD | 0.10 | $2.02 1.5 USD | |
| Cars.com Inc. 0HTZ.L | $18.45 — |
+1.96
|
$11.44M — | $40 — | $18.45 — | $18.45 — | $11.44M — | 2.02 | $0.09 — | |
| KSB SE & Co. KGaA 0BQE.L | $616 673.37 USD |
0
|
$10.46M 11.44M USD | $21 22.96 USD | $616 673.37 USD | $616 673.37 USD | $10.46M 11.44M USD | 0.11 | $53.47 58.45 USD | |
| Zuora, Inc. 0XL5.L | $10.44 — |
+1.09
|
$11.37M — | $458 — | $10.39 — | $10.44 — | $11.37M — | 0 | -$0.83 — | |
| Secured Income Fund Plc SSIF.L | $6 7.67 USD |
0
|
$8.78M 11.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.78M 11.22M USD | 0 | $0 0 USD | |
| Zignago Vetro S.p.A. 0NNC.L | $12.12 13.25 USD |
+1.34
|
$10.23M 11.18M USD | $1.55K 1.69K USD | $11.96 13.07 USD | $12.52 13.69 USD | $10.23M 11.18M USD | 0.17 | $0.69 0.76 USD | |
| Q32 Bio Inc. 0T6G.L | $28.9 — |
+11.03
|
$11.12M — | $84 — | $0 — | $0 — | $11.12M — | 0 | -$0.05 — | |
| Zug Estates Holding AG 0QPW.L | $1,820 2070.77 USD |
-1.11
|
$9.77M 11.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77M 11.12M USD | 0.12 | $148.16 168.57 USD | |
| Volati AB (publ) 0RKK.L | $116 11.32 USD |
+5.84
|
$113.33M 11.06M USD | $79 7.71 USD | $115.2 11.24 USD | $116.8 11.4 USD | $113.33M 11.06M USD | 0.21 | $5.44 0.53 USD | |
| Innovative Industrial Properties, Inc. 0JBD.L | $113.57 — |
+0.36
|
$11M — | $277 — | $112.01 — | $113.59 — | $11M — | 0.23 | $4.83 — | |
| secunet Security Networks Aktiengesellschaft 0NWC.L | $150.4 164.41 USD |
+0.13
|
$9.93M 10.86M USD | $7 7.65 USD | $150.4 164.41 USD | $150.6 164.63 USD | $9.93M 10.86M USD | 0.22 | $6.66 7.28 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative 0GTI.L | $18.23 19.93 USD |
+4.64
|
$9.88M 10.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88M 10.8M USD | 0.046 | $3.92 4.28 USD | |
| ATOSS Software AG 0N66.L | $246.5 269.46 USD |
-2.18
|
$9.71M 10.62M USD | $142 155.23 USD | $244 266.72 USD | $254.5 278.2 USD | $9.71M 10.62M USD | 1.01 | $2.43 2.66 USD | |
| Kernel Holding S.A. 0Q9Y.L | $57.38 14.59 USD |
-7.59
|
$41.72M 10.6M USD | $52 13.22 USD | $57.38 14.59 USD | $57.38 14.59 USD | $41.72M 10.6M USD | 0.10 | $5.65 1.44 USD | |
| Edgio, Inc. 0JUZ.L | $10.24 — |
-0.29
|
$10.51M — | $3.36K — | $9.16 — | $10.24 — | $10.51M — | 0 | -$0.37 — | |
| Bystronic AG 0QW1.L | $446 507.45 USD |
+4.08
|
$9.21M 10.48M USD | $82 93.3 USD | $0 0 USD | $0 0 USD | $9.21M 10.48M USD | 0 | -$13.82 -15.7 USD | |
| Drägerwerk AG & Co. KGaA 0MT8.L | $43.7 47.77 USD |
-2.67
|
$9.51M 10.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.51M 10.4M USD | 0.061 | $7.16 7.83 USD | |
| Viasat, Inc. 0LPE.L | $18.19 — |
+1.04
|
$10.32M — | $645 — | $17.88 — | $18.19 — | $10.32M — | 0 | -$0.21 — | |
| Harmonic Inc. 0J38.L | $11.69 — |
+5.01
|
$10.27M — | $612 — | $11.56 — | $11.69 — | $10.27M — | 0.72 | $0.16 — | |
| NB Private Equity Partners Limited NBPU.L | $21 — |
0
|
$10.25M — | $24.6K — | $0 — | $0 — | $10.25M — | 0.019 | $10.98 — | |
| SPDR Series Trust - SPDR S&P Metals & Mining ETF 0L13.L | $63.28 — |
+0.25
|
$10.24M — | $6.3K — | $62.98 — | $63.3 — | $10.24M — | 0.050 | $12.49 — | |
| Xvivo Perfusion AB (publ) 0RKL.L | $395 38.56 USD |
+0.38
|
$104.64M 10.21M USD | $1.95K 190.34 USD | $391.5 38.22 USD | $396.5 38.7 USD | $104.64M 10.21M USD | 16.66 | $0.24 0.02 USD | |
| Nexus AG 0FGL.L | $59.02 64.52 USD |
+1.67
|
$9.21M 10.07M USD | $3.39K 3.7K USD | $58.24 63.66 USD | $59.4 64.93 USD | $9.21M 10.07M USD | 0.52 | $1.12 1.22 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Altamir SCA 0N5Z.L | $24.61 26.9 USD |
+3.24
|
$9.1M 9.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.1M 9.94M USD | 0.030 | $8 8.75 USD | |
| TFF Group 0IH4.L | $41.8 45.69 USD |
-2.88
|
$9.06M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06M 9.91M USD | 0.40 | $1.03 1.12 USD | |
| Assystem S.A. 0OA7.L | $57.1 62.42 USD |
-0.87
|
$9M 9.84M USD | $132 144.29 USD | $57 62.31 USD | $57.5 62.86 USD | $9M 9.84M USD | 0.25 | $2.28 2.49 USD | |
| Mensch und Maschine Software SE 0RS2.L | $56.2 61.43 USD |
+2.37
|
$8.89M 9.72M USD | $397 433.97 USD | $55 60.12 USD | $57.5 62.86 USD | $8.89M 9.72M USD | 0.41 | $1.36 1.48 USD | |
| Equasens Société anonyme 0R9T.L | $60.3 65.92 USD |
+7.1
|
$8.84M 9.66M USD | $240 262.35 USD | $0 0 USD | $0 0 USD | $8.84M 9.66M USD | 0.23 | $2.58 2.82 USD | |
| Synergie SE 0HDQ.L | $36.7 40.12 USD |
+0.57
|
$8.82M 9.64M USD | $176 192.39 USD | $36.7 40.12 USD | $36.7 40.12 USD | $8.82M 9.64M USD | 0.12 | $2.96 3.23 USD | |
| Solstad Offshore ASA 0G2Z.L | $44.56 4.27 USD |
-5.79
|
$100.17M 9.61M USD | $192 18.42 USD | $44.56 4.27 USD | $45.02 4.32 USD | $100.17M 9.61M USD | 0 | -$13.61 -1.3 USD | |
| Verastem, Inc. 0LOV.L | $12.48 — |
-5.34
|
$9.59M — | $682 — | $12.48 — | $12.9 — | $9.59M — | 0 | -$0.41 — | |
| ESI Group SA 0GM9.L | $153.98 168.33 USD |
0
|
$8.66M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.66M 9.47M USD | 0 | $0 0 USD | |
| Relief Therapeutics Holding SA 0QKQ.L | $1.28 1.46 USD |
-1.54
|
$8.11M 9.23M USD | $328 373.19 USD | $0 0 USD | $0 0 USD | $8.11M 9.23M USD | 0 | -$0.01 -0.01 USD | |
| Groupe CRIT SA 0DZJ.L | $74.8 81.77 USD |
0
|
$8.43M 9.21M USD | $0 0 USD | $74.8 81.77 USD | $74.8 81.77 USD | $8.43M 9.21M USD | 0.18 | $3.97 4.34 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Agribusiness ETF 0LLE.L | $74.6 — |
-0.09
|
$9.07M — | $1 — | $74.6 — | $74.6 — | $9.07M — | 0.042 | $17.47 — | |
| Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative 0AHI.L | $14.48 15.83 USD |
+1.01
|
$8.29M 9.06M USD | $82 89.64 USD | $0 0 USD | $0 0 USD | $8.29M 9.06M USD | 0.052 | $2.77 3.02 USD | |
| Proto Labs, Inc. 0KRR.L | $32.36 — |
+0.92
|
$9.05M — | $1.23K — | $0 — | $0 — | $9.05M — | 0.25 | $1.26 — | |
| BayWa Aktiengesellschaft 0AH7.L | $23.4 25.58 USD |
-0.43
|
$8.17M 8.93M USD | $152 166.16 USD | $23.4 25.58 USD | $23.4 25.58 USD | $8.17M 8.93M USD | 0.083 | $2.81 3.07 USD | |
| Gogo Inc. 0IYQ.L | $10.67 — |
+0.76
|
$8.88M — | $2 — | $10.67 — | $10.67 — | $8.88M — | 0.078 | $1.36 — | |
| Realia Business, S.A. 0KBV.L | $1.01 1.1 USD |
-1.94
|
$8.06M 8.81M USD | $26 28.42 USD | $1.01 1.1 USD | $1.01 1.1 USD | $8.06M 8.81M USD | 0.14 | $0.07 0.08 USD | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Séché Environnement SA 0OG6.L | $102 111.5 USD |
+0.39
|
$7.94M 8.68M USD | $33 36.07 USD | $102 111.5 USD | $102 111.5 USD | $7.94M 8.68M USD | 0.28 | $3.64 3.98 USD | |
| Oeneo SA 0O33.L | $12 13.12 USD |
+8.11
|
$7.93M 8.67M USD | $23 25.14 USD | $11.4 12.46 USD | $12 13.12 USD | $7.93M 8.67M USD | 0.21 | $0.57 0.62 USD | |
| Smith & Wesson Brands, Inc. 0HEM.L | $16.08 — |
-0.84
|
$8.6M — | $445 — | $16.08 — | $16.18 — | $8.6M — | 0.032 | $5.01 — | |
| ZEAL Network SE 0QJQ.L | $35.6 38.92 USD |
-1.11
|
$7.86M 8.59M USD | $186 203.32 USD | $35.6 38.92 USD | $36.3 39.68 USD | $7.86M 8.59M USD | 0.59 | $0.59 0.65 USD | |
| TotalEnergies EP Gabon Société Anonyme 0IUV.L | $172.5 188.57 USD |
-0.58
|
$7.76M 8.49M USD | $6 6.56 USD | $172.5 188.57 USD | $175 191.3 USD | $7.76M 8.49M USD | 0.24 | $6.98 7.63 USD | |
| HCI Group, Inc. 0J22.L | $102.36 — |
-0.25
|
$8.47M — | $89 — | $102.36 — | $106.11 — | $8.47M — | 0 | -$0.55 — | |
| Ichor Holdings, Ltd. 0Z0F.L | $38.95 — |
+3.11
|
$8.36M — | $514 — | $38.6 — | $39.16 — | $8.36M — | 0.17 | $2.22 — | |
| Revenio Group Oyj 0KFH.L | $29.06 31.77 USD |
+1.6
|
$7.55M 8.25M USD | $303 331.22 USD | $28.74 31.42 USD | $29.3 32.03 USD | $7.55M 8.25M USD | 0.42 | $0.69 0.75 USD | |
| OHB SE 0FH7.L | $43.1 47.11 USD |
+0.47
|
$7.54M 8.25M USD | $24.6K 26.89K USD | $0 0 USD | $0 0 USD | $7.54M 8.25M USD | 0.28 | $1.52 1.66 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||