Result Page 12 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
- {{country.name}}
- All countries
- United Kingdom (4608)
LSE (4608)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| St. Galler Kantonalbank AG 0QQZ.L | $456.5 519.4 USD |
+0.33
|
$27.29M 31.05M USD | $303 344.75 USD | $454 516.55 USD | $456.5 519.4 USD | $27.29M 31.05M USD | 0.15 | $30.29 34.46 USD | |
| Basler Kantonalbank 0QLU.L | $66.8 76 USD |
+0.6
|
$27.28M 31.04M USD | $0 0 USD | $66.8 76 USD | $66.8 76 USD | $27.28M 31.04M USD | 0.22 | $2.91 3.31 USD | |
| Five9, Inc. 0TMV.L | $53.46 — |
-0.94
|
$31.03M — | $899 — | $53.08 — | $53.98 — | $31.03M — | 0 | -$1.1 — | |
| Alteryx, Inc. 0HDD.L | $48.25 — |
0
|
$30.52M — | $0 — | $0 — | $0 — | $30.52M — | 0 | $0 — | |
| Leverage Shares 2x Visa ETP Securities A VISE.L | $59.8 65.36 USD |
+1.85
|
$27.8M 30.39M USD | $30 32.79 USD | $59.97 65.56 USD | $59.97 65.56 USD | $27.8M 30.39M USD | 0.25 | $2.32 2.53 USD | |
| RingCentral, Inc. 0V50.L | $37.38 — |
-0.9
|
$29.54M — | $264 — | $37.27 — | $37.98 — | $29.54M — | 0 | -$5.68 — | |
| Stolt-Nielsen Limited 0OHK.L | $502 48.16 USD |
-0.2
|
$301.85M 28.96M USD | $1.28K 122.5 USD | $489.5 46.96 USD | $502 48.16 USD | $301.85M 28.96M USD | 0.21 | $23.75 2.28 USD | |
| Maruwa Co.,Ltd. MAW.L | $34,600 233.56 USD |
+3.92
|
$4.27B 28.82M USD | $6.3K 42.53 USD | $0 0 USD | $0 0 USD | $4.27B 28.82M USD | 0.28 | $1.23K 8.31 USD | |
| Alarm.com Holdings, Inc. 0HC2.L | $69.3 — |
+0.12
|
$28.63M — | $156 — | $69.3 — | $70.64 — | $28.63M — | 0.77 | $0.89 — | |
| Interroll Holding AG 0QN2.L | $2,970 3379.22 USD |
-1
|
$25.12M 28.58M USD | $9 10.24 USD | $2,960 3367.85 USD | $3,005 3419.05 USD | $25.12M 28.58M USD | 0.30 | $98.08 111.59 USD | |
| Oceaneering International, Inc. 0KAN.L | $23.5 — |
+0.58
|
$28.48M — | $1.02K — | $23.5 — | $23.67 — | $28.48M — | 0 | -$0.59 — | |
| L.D.C. S.A. 0RJ6.L | $149 162.88 USD |
+2.05
|
$25.99M 28.41M USD | $0 0 USD | $149 162.88 USD | $149 162.88 USD | $25.99M 28.41M USD | 0.15 | $9.58 10.47 USD | |
| Comet Holding AG 0ROQ.L | $316.5 360.11 USD |
+0.96
|
$24.64M 28.04M USD | $608 691.77 USD | $316 359.54 USD | $319.5 363.52 USD | $24.64M 28.04M USD | 0.36 | $8.68 9.88 USD | |
| Tanger Inc. 0LD4.L | $28.48 — |
-0.2
|
$28M — | $69 — | $0 — | $0 — | $28M — | 1.22 | $0.23 — | |
| Medacta Group SA 0A05.L | $122 138.81 USD |
+0.66
|
$24.5M 27.87M USD | $30 34.13 USD | $0 0 USD | $0 0 USD | $24.5M 27.87M USD | 0.46 | $2.62 2.98 USD | |
| Allreal Holding AG 0QPD.L | $153.2 174.31 USD |
+0.39
|
$24.28M 27.62M USD | $471 535.9 USD | $152 172.94 USD | $153.2 174.31 USD | $24.28M 27.62M USD | 0.13 | $11.43 13 USD | |
| Amicus Therapeutics, Inc. 0HF9.L | $9.42 — |
-1.79
|
$27.61M — | $768 — | $9.39 — | $9.66 — | $27.61M — | 0 | -$0.97 — | |
| DISH Network Corporation 0IBG.L | $5.92 — |
0
|
$27.61M — | $0 — | $0 — | $0 — | $27.61M — | 0 | $0 — | |
| Corcept Therapeutics Incorporated 0I3Q.L | $27.56 — |
-1.22
|
$27.48M — | $612 — | $27.56 — | $27.67 — | $27.48M — | 0.30 | $0.91 — | |
| Tandem Diabetes Care, Inc. 0M0F.L | $47.66 — |
+2.56
|
$26.98M — | $115 — | $46.39 — | $47.7 — | $26.98M — | 5.35 | $0.09 — | |
| Patterson Companies, Inc. 0KGB.L | $25.74 — |
+0.31
|
$26.95M — | $0 — | $0 — | $0 — | $26.95M — | 0.15 | $1.71 — | |
| Medicover AB (publ) 0RPS.L | $196.58 19.19 USD |
+0.71
|
$276.07M 26.95M USD | $1.86K 181.17 USD | $196.58 19.19 USD | $197 19.23 USD | $276.07M 26.95M USD | 3.30 | $0.59 0.06 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság 0NUG.L | $915 2.53 USD |
+1.87
|
$9.61B 26.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.61B 26.58M USD | 0.13 | $68.45 0.19 USD | |
| Berner Kantonalbank AG 0QM2.L | $251 285.58 USD |
+1.21
|
$23.28M 26.49M USD | $0 0 USD | $250 284.45 USD | $251 285.58 USD | $23.28M 26.49M USD | 0.14 | $16.77 19.09 USD | |
| Tripadvisor, Inc. 0QZS.L | $18.72 — |
-1.16
|
$26.3M — | $1.42K — | $18.7 — | $18.9 — | $26.3M — | 0 | -$0.74 — | |
| Golar LNG Limited 0HDY.L | $26.92 — |
-0.3
|
$26.19M — | $1.75K — | $26.73 — | $27.05 — | $26.19M — | 0.039 | $6.81 — | |
| Mandarin Oriental International Limited MDO.L | $2.06 — |
-8.07
|
$26.03M — | $15.3K — | $2.06 — | $2.06 — | $26.03M — | 0 | -$0.11 — | |
| Osisko Gold Royalties Ltd 0VBE.L | $16.24 — |
-1.69
|
$26M — | $978 — | $16.18 — | $16.43 — | $26M — | 0 | -$0.15 — | |
| LGI Homes, Inc. 0JSI.L | $106.67 — |
+0.77
|
$25.51M — | $58 — | $106.67 — | $106.67 — | $25.51M — | 0.064 | $16.58 — | |
| Camurus AB (publ) 0RD1.L | $559 54.57 USD |
-1.32
|
$261.01M 25.48M USD | $263 25.67 USD | $559 54.57 USD | $568.5 55.49 USD | $261.01M 25.48M USD | 0 | -$1.27 -0.1 USD | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| Axsome Therapeutics, Inc. 0HKF.L | $77 — |
-0.03
|
$24.89M — | $21 — | $74.87 — | $77 — | $24.89M — | 0 | -$3.72 — | |
| Ultragenyx Pharmaceutical Inc. 0LIF.L | $42.66 — |
+3.15
|
$24.85M — | $565 — | $41.27 — | $42.9 — | $24.85M — | 0 | -$6.87 — | |
| Esso S.A.F. 0N9V.L | $181 197.86 USD |
-0.77
|
$22.63M 24.74M USD | $93 101.66 USD | $173 189.11 USD | $183.2 200.26 USD | $22.63M 24.74M USD | 0.040 | $44.57 48.72 USD | |
| Duro Felguera, S.A. 0F7F.L | $0.56 0.61 USD |
+0.18
|
$22.56M 24.66M USD | $142 155.23 USD | $0 0 USD | $0 0 USD | $22.56M 24.66M USD | 0.025 | $0.22 0.24 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF 0JNB.L | $36.73 — |
+0.55
|
$24.63M — | $14 — | $36.73 — | $36.73 — | $24.63M — | 0.055 | $6.66 — | |
| Arrowhead Pharmaceuticals, Inc. 0HI3.L | $25.03 — |
-0.12
|
$24.56M — | $147 — | $24.53 — | $25.03 — | $24.56M — | 0 | -$1.07 — | |
| Liechtensteinische Landesbank Aktiengesellschaft 0RP8.L | $71.2 81.01 USD |
+1.57
|
$21.56M 24.53M USD | $213 242.35 USD | $0 0 USD | $0 0 USD | $21.56M 24.53M USD | 0.16 | $4.23 4.81 USD | |
| The Macerich Company 0JX5.L | $16.16 — |
+1.97
|
$24.51M — | $110 — | $15.93 — | $16.16 — | $24.51M — | 0.85 | $0.19 — | |
| Tikehau Capital 0RP0.L | $21.25 23.23 USD |
+0.71
|
$22.39M 24.47M USD | $71 77.61 USD | $0 0 USD | $0 0 USD | $22.39M 24.47M USD | 0.10 | $2.02 2.21 USD | |
| Burckhardt Compression Holding AG 0QNN.L | $627 713.39 USD |
-2.14
|
$21.2M 24.12M USD | $118 134.26 USD | $624 709.98 USD | $630 716.81 USD | $21.2M 24.12M USD | 0.42 | $14.82 16.86 USD | |
| dormakaba Holding AG 0QMS.L | $493 560.93 USD |
-0.3
|
$20.58M 23.42M USD | $32 36.41 USD | $488 555.24 USD | $493 560.93 USD | $20.58M 23.42M USD | 0.20 | $24.1 27.42 USD | |
| ID Logistics Group SA 0QAG.L | $380.75 416.21 USD |
+0.07
|
$21.4M 23.4M USD | $43 47 USD | $380 415.39 USD | $383.5 419.22 USD | $21.4M 23.4M USD | 0.69 | $5.5 6.01 USD | |
| HarbourVest Global Private Equity Ltd. HVPD.L | $28.83 — |
+0.17
|
$23.3M — | $142 — | $0 — | $0 — | $23.3M — | 0.021 | $13.14 — | |
| Danieli & C. Officine Meccaniche S.p.A. 0N4I.L | $25 27.33 USD |
-0.4
|
$21.03M 22.99M USD | $1.56K 1.71K USD | $25 27.33 USD | $25 27.33 USD | $21.03M 22.99M USD | 0.14 | $1.7 1.85 USD | |
| Kratos Defense & Security Solutions, Inc. 0JS0.L | $20.53 — |
+0.88
|
$22.71M — | $217 — | $20.24 — | $20.7 — | $22.71M — | 0 | -$0.16 — | |
| LEM Holding SA 0QKB.L | $1,736 1975.2 USD |
+0.81
|
$19.88M 22.62M USD | $26 29.58 USD | $1,733 1971.78 USD | $1,736 1975.2 USD | $19.88M 22.62M USD | 0.27 | $63.5 72.25 USD | |
| Insmed Incorporated 0JAV.L | $25.04 — |
-0.91
|
$22.49M — | $4.5K — | $24.55 — | $25.08 — | $22.49M — | 0 | -$3.78 — | |
| Appian Corporation 0HGM.L | $33.74 — |
+0.97
|
$22.48M — | $103 — | $33 — | $33.74 — | $22.48M — | 0 | -$1.38 — | |
| Robertet SA 0NZN.L | $885 967.42 USD |
-0.78
|
$20.29M 22.18M USD | $3 3.28 USD | $885 967.42 USD | $886 968.52 USD | $20.29M 22.18M USD | 0.28 | $31 33.89 USD | |
| Kardex Holding AG 0QOL.L | $248.5 282.74 USD |
0
|
$19.42M 22.09M USD | $15K 17.06K USD | $248.5 282.74 USD | $252 286.72 USD | $19.42M 22.09M USD | 0.42 | $5.79 6.59 USD | |
| CymaBay Therapeutics, Inc. 0I5P.L | $32.48 — |
0
|
$21.58M — | $0 — | $0 — | $0 — | $21.58M — | 0 | $0 — | |
| Basellandschaftliche Kantonalbank 0QQ4.L | $875.99 996.69 USD |
+4.04
|
$18.97M 21.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 21.58M USD | 0.13 | $65.02 73.97 USD | |
| Olav Thon Eiendomsselskap ASA 0FHP.L | $218.02 20.91 USD |
-0.45
|
$224.94M 21.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.94M 21.58M USD | 0.046 | $47.39 4.55 USD | |
| Bread Financial Holdings, Inc. 0HCR.L | $41 — |
-2.05
|
$21.35M — | $202 — | $39 — | $42.33 — | $21.35M — | 0.028 | $14.49 — | |
| Veritiv Corporation 0LP2.L | $169.97 — |
0
|
$20.63M — | $0 — | $0 — | $0 — | $20.63M — | 0 | $0 — | |
| HMS Networks AB (publ) 0RPZ.L | $459.4 44.84 USD |
+2.23
|
$210.78M 20.57M USD | $239 23.33 USD | $454.8 44.39 USD | $460.2 44.92 USD | $210.78M 20.57M USD | 0.57 | $8.05 0.79 USD | |
| Danieli & C. Officine Meccaniche S.p.A. 0APM.L | $34.45 37.66 USD |
+0.44
|
$18.67M 20.41M USD | $12 13.12 USD | $34.2 37.39 USD | $34.6 37.82 USD | $18.67M 20.41M USD | 0.20 | $1.7 1.85 USD | |
| Rapid7, Inc. 0KTX.L | $38.42 — |
-1.21
|
$20.37M — | $129 — | $37.97 — | $39.02 — | $20.37M — | 0 | -$2.86 — | |
| Centerra Gold Inc. 0UP5.L | $9.01 6.69 USD |
-1.53
|
$27.32M 20.27M USD | $7.1K 5.27K USD | $0 0 USD | $0 0 USD | $27.32M 20.27M USD | 0 | -$2.02 -1.5 USD | |
| Hannon Armstrong Sustainable Infrastructure Capital, Inc. 0J2Z.L | $31.97 — |
+0.28
|
$20.19M — | $335 — | $31.44 — | $32.65 — | $20.19M — | 0.22 | $1.41 — | |
| Covivio Hotels 0IS8.L | $15.45 16.89 USD |
+0.32
|
$18.41M 20.13M USD | $0 0 USD | $15.45 16.89 USD | $15.45 16.89 USD | $18.41M 20.13M USD | 0.43 | $0.36 0.39 USD | |
| Sonos, Inc. 0ZFN.L | $16.94 — |
-1.63
|
$19.9M — | $287 — | $16.94 — | $17.18 — | $19.9M — | 0.16 | $1 — | |
| Bell Food Group AG 0RFX.L | $273 310.62 USD |
-1.09
|
$17.26M 19.64M USD | $138 157.01 USD | $0 0 USD | $0 0 USD | $17.26M 19.64M USD | 0.13 | $20.31 23.11 USD | |
| Forbo Holding AG 0QKD.L | $1,078 1226.53 USD |
0
|
$17.26M 19.64M USD | $31 35.27 USD | $1,078 1226.53 USD | $1,078 1226.53 USD | $17.26M 19.64M USD | 0.11 | $91.61 104.23 USD | |
| Walliser Kantonalbank 0RE6.L | $115.5 131.41 USD |
0
|
$17.18M 19.54M USD | $8 9.1 USD | $115.5 131.41 USD | $115.5 131.41 USD | $17.18M 19.54M USD | 0.17 | $6.49 7.39 USD | |
| Bossard Holding AG 0QS5.L | $225 256 USD |
+1.01
|
$17.16M 19.53M USD | $724 823.76 USD | $224 254.86 USD | $225 256 USD | $17.16M 19.53M USD | 0.17 | $12.53 14.25 USD | |
| Kesko Oyj 0BNS.L | $16.5 18.04 USD |
-8.73
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0.10 | $1.5 1.64 USD | |
| Knowles Corporation 0JRJ.L | $17.48 — |
+5.72
|
$19M — | $2 — | $17.48 — | $17.49 — | $19M — | 0.10 | $1.65 — | |
| Elecnor, S.A. 0K97.L | $21.2 23.17 USD |
0
|
$17.36M 18.98M USD | $21 22.96 USD | $21.2 23.17 USD | $21.3 23.28 USD | $17.36M 18.98M USD | 0.20 | $1.06 1.15 USD | |
| Philip Morris CR a.s. 0MV4.L | $15,854.48 684.06 USD |
+0.35
|
$437.81M 18.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $437.81M 18.89M USD | 0.12 | $1.28K 55.26 USD | |
| Allkem Limited 0TWH.L | $10.41 6.89 USD |
0
|
$28.49M 18.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.49M 18.85M USD | 0 | $0 0 USD | |
| SeSa S.p.A. 0QHK.L | $105.9 115.76 USD |
+0.09
|
$17.14M 18.74M USD | $10 10.93 USD | $105.5 115.33 USD | $105.9 115.76 USD | $17.14M 18.74M USD | 0.23 | $4.42 4.83 USD | |
| Camping World Holdings, Inc. 0HSU.L | $20.93 — |
-3.85
|
$18.6M — | $10 — | $20.93 — | $21.3 — | $18.6M — | 0.036 | $5.8 — | |
| TX Group AG 0QO9.L | $148.8 169.3 USD |
-0.27
|
$16.28M 18.53M USD | $142 161.57 USD | $0 0 USD | $0 0 USD | $16.28M 18.53M USD | 0.019 | $75.64 86.06 USD | |
| Minor Hotels Europe & Americas, S.A. 0OHG.L | $4.29 4.68 USD |
-1.27
|
$16.82M 18.39M USD | $3 3.28 USD | $4.28 4.68 USD | $4.29 4.68 USD | $16.82M 18.39M USD | 0 | -$0.21 -0.2 USD | |
| Hanesbrands Inc. 0J2X.L | $5.06 — |
+2.41
|
$18.35M — | $1.84K — | $4.97 — | $5.06 — | $18.35M — | 0.039 | $1.3 — | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France 0O2R.L | $62.5 68.32 USD |
+2.43
|
$16.65M 18.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.65M 18.2M USD | 0.052 | $11.82 12.92 USD | |
| Embla Medical hf. 0FIW.L | $29.6 4.34 USD |
+1.2
|
$123.74M 18.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.74M 18.14M USD | 0.28 | $1.04 0.15 USD | |
| Vaisala Oyj 0GEG.L | $39.25 42.91 USD |
-0.13
|
$16.59M 18.14M USD | $76 83.08 USD | $39.25 42.91 USD | $39.25 42.91 USD | $16.59M 18.14M USD | 0.30 | $1.27 1.39 USD | |
| Cementir Holding N.V. 0HY2.L | $10.26 11.22 USD |
+1.58
|
$16.52M 18.06M USD | $4.56K 4.98K USD | $0 0 USD | $0 0 USD | $16.52M 18.06M USD | 0.11 | $0.9 0.98 USD | |
| Myriad Genetics, Inc. 0K3W.L | $24.36 — |
-2.91
|
$17.84M — | $24 — | $24.36 — | $24.36 — | $17.84M — | 0 | -$0.11 — | |
| Wilh. Wilhelmsen Holding ASA 0P0T.L | $389.25 37.34 USD |
-0.45
|
$183.91M 17.64M USD | $5.18K 496.43 USD | $0 0 USD | $0 0 USD | $183.91M 17.64M USD | 0.092 | $42.17 4.05 USD | |
| HORNBACH Baumarkt AG 0ENN.L | $50.5 55.2 USD |
+1.41
|
$16.04M 17.54M USD | $71 77.61 USD | $0 0 USD | $0 0 USD | $16.04M 17.54M USD | 0.085 | $5.94 6.49 USD | |
| NCR Voyix Corporation 0K45.L | $13.29 — |
+1.3
|
$17.5M — | $252 — | $12.95 — | $13.35 — | $17.5M — | 1.03 | $0.13 — | |
| STEF SA 0NY3.L | $129.6 141.67 USD |
+1.41
|
$15.97M 17.46M USD | $136 148.67 USD | $0 0 USD | $0 0 USD | $15.97M 17.46M USD | 0.14 | $8.78 9.6 USD | |
| Altarea SCA 0IRK.L | $100.2 109.53 USD |
-2.91
|
$15.8M 17.27M USD | $0 0 USD | $100.2 109.53 USD | $103 112.59 USD | $15.8M 17.27M USD | 0.087 | $11.49 12.56 USD | |
| Huber+Suhner AG 0QNH.L | $76.7 87.27 USD |
-0.9
|
$14.96M 17.02M USD | $516 587.1 USD | $76.7 87.27 USD | $77.3 87.95 USD | $14.96M 17.02M USD | 0.17 | $4.45 5.06 USD | |
| Biotest Aktiengesellschaft 0N6Z.L | $43 47 USD |
+0.23
|
$15.49M 16.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49M 16.93M USD | 0 | -$1.37 -1.5 USD | |
| SII S.A. 0MVM.L | $70.1 76.63 USD |
0
|
$15.22M 16.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.22M 16.64M USD | 0 | $0 0 USD | |
| Vitec Software Group AB (publ) 0RDI.L | $539 52.61 USD |
+0.94
|
$169.89M 16.58M USD | $148 14.45 USD | $536.5 52.37 USD | $539 52.61 USD | $169.89M 16.58M USD | 0.82 | $6.57 0.64 USD | |
| Atrium European Real Estate Ltd 0MK2.L | $4.05 4.43 USD |
+33.22
|
$15.12M 16.52M USD | $8.66K 9.46K USD | $3.03 3.31 USD | $3.04 3.32 USD | $15.12M 16.52M USD | 0 | -$0.16 -0.1 USD | |
| Ultra Clean Holdings, Inc. 0LID.L | $44.72 — |
+0.55
|
$16.13M — | $335 — | $44.72 — | $45.27 — | $16.13M — | 0.16 | $2.69 — | |
| Agios Pharmaceuticals, Inc. 0HB0.L | $35.16 — |
+1.05
|
$15.99M — | $2 — | $35.16 — | $35.16 — | $15.99M — | 0 | -$6.43 — | |
| Leggett & Platt, Incorporated 0JTT.L | $12.12 — |
-0.88
|
$15.84M — | $3.13K — | $12 — | $12.17 — | $15.84M — | 0.040 | $2.96 — | |
| AQ Group AB (publ) 0RLO.L | $720 70.28 USD |
+0.56
|
$159.6M 15.58M USD | $1.84K 180 USD | $720 70.28 USD | $723 70.57 USD | $159.6M 15.58M USD | 0.37 | $19.13 1.87 USD | |
| Rai Way S.p.A. 0R40.L | $5.23 5.72 USD |
-0.95
|
$14.23M 15.55M USD | $6 6.56 USD | $5.23 5.72 USD | $5.29 5.78 USD | $14.23M 15.55M USD | 0.20 | $0.25 0.27 USD | |
| The Buckle, Inc. 0HQ7.L | $37.08 — |
-1.63
|
$15.46M — | $73 — | $37.08 — | $37.75 — | $15.46M — | 0.072 | $5.12 — | |
| Liberty Latin America Ltd. 0MDS.L | $8.56 — |
+1.39
|
$15.43M — | $26 — | $8.56 — | $8.56 — | $15.43M — | 0 | -$1.92 — | |
| HBM Healthcare Investments AG 0QOC.L | $198.2 225.51 USD |
+8.19
|
$13.43M 15.28M USD | $1.01K 1.15K USD | $0 0 USD | $0 0 USD | $13.43M 15.28M USD | 0 | -$11.21 -12.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||