Result Page 3 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
- {{country.name}}
- All countries
- United Kingdom (4608)
LSE (4608)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LEG Immobilien SE 0QC9.L | $86.56 94.62 USD |
+0.9
|
$54.7M 59.79M USD | $21.63K 23.64K USD | $86.22 94.25 USD | $87.42 95.56 USD | $54.7M 59.79M USD | 0.039 | $22.08 24.13 USD | |
| PSP Swiss Property AG 0QO8.L | $113.81 129.49 USD |
-0.16
|
$51.95M 59.11M USD | $1.78K 2.02K USD | $113 128.57 USD | $115.4 131.3 USD | $51.95M 59.11M USD | 0.089 | $12.74 14.49 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $85.4 93.35 USD |
-0.47
|
$50.79M 55.52M USD | $1.05K 1.14K USD | $85.4 93.35 USD | $86.95 95.05 USD | $50.79M 55.52M USD | 0.25 | $3.32 3.63 USD | |
| AGNC Investment Corp. 0H6E.L | $9.9 — |
+0.61
|
$52.82M — | $18.49K — | $9.84 — | $9.93 — | $52.82M — | 0 | -$1.86 — | |
| Glanbia plc GLB.L | $17.65 19.29 USD |
0
|
$47.58M 52.01M USD | $876 957.59 USD | $18.21 19.91 USD | $18.44 20.16 USD | $47.58M 52.01M USD | 0.14 | $1.19 1.3 USD | |
| Cleveland-Cliffs Inc. 0I0H.L | $17.72 — |
-1.17
|
$51.7M — | $1.12K — | $17.7 — | $17.78 — | $51.7M — | 0.025 | $6.84 — | |
| V.F. Corporation 0R30.L | $13 — |
+2.07
|
$51.21M — | $5.51K — | $12.67 — | $13.08 — | $51.21M — | 0.036 | $3.54 — | |
| Vornado Realty Trust 0LR2.L | $24.95 — |
-4.81
|
$50.95M — | $28 — | $24.95 — | $25.62 — | $50.95M — | 0.38 | $0.64 — | |
| Viking Therapeutics, Inc. 0VQA.L | $70.12 — |
-8.9
|
$50.39M — | $12.5K — | $69.29 — | $78.3 — | $50.39M — | 0 | -$0.73 — | |
| iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $66.47 — |
-0.24
|
$49.86M — | $1.8K — | $66.47 — | $66.76 — | $49.86M — | 0.020 | $31.93 — | |
| Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$336.64M 49.36M USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $336.64M 49.36M USD | 0 | -$3.89 -0.5 USD | |
| DKSH Holding AG 0QQE.L | $62.7 71.34 USD |
+1.13
|
$40.74M 46.35M USD | $1.21K 1.38K USD | $62.6 71.23 USD | $63.3 72.02 USD | $40.74M 46.35M USD | 0.18 | $3.44 3.91 USD | |
| Tecan Group AG 0QLN.L | $343.54 390.88 USD |
+0.45
|
$40.51M 46.09M USD | $595 676.98 USD | $341 387.98 USD | $347.2 395.04 USD | $40.51M 46.09M USD | 0.34 | $9.88 11.24 USD | |
| Swissquote Group Holding Ltd 0QLD.L | $270.4 307.66 USD |
+1.27
|
$40.24M 45.79M USD | $1.08K 1.23K USD | $269.8 306.97 USD | $271.4 308.8 USD | $40.24M 45.79M USD | 0.21 | $12.82 14.59 USD | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $1.45 — |
+1.4
|
$45.36M — | $83.63K — | $1.4 — | $1.45 — | $45.36M — | 0.21 | $0.07 — | |
| StoneCo Ltd. 0A4H.L | $14.82 — |
-2.11
|
$44.17M — | $19.36K — | $14.8 — | $15.03 — | $44.17M — | 0.15 | $0.93 — | |
| Hexagon AB (publ) 0GRX.L | $121.42 11.85 USD |
-1.12
|
$444.71M 43.41M USD | $1.65M 161.01K USD | $120.4 11.75 USD | $122.85 11.99 USD | $444.71M 43.41M USD | 4.08 | $0.3 0.03 USD | |
| Kohl's Corporation 0JRL.L | $25.33 — |
-2.16
|
$41.55M — | $214 — | $25.25 — | $25.76 — | $41.55M — | 0.038 | $6.62 — | |
| The Trade Desk, Inc. 0LF5.L | $93.5 — |
+7.05
|
$40.63M — | $33.89K — | $90.25 — | $95.34 — | $40.63M — | 4.62 | $0.2 — | |
| Galenica AG 0ROG.L | $71.7 81.58 USD |
+0.27
|
$35.33M 40.2M USD | $216K 245.76K USD | $70.85 80.61 USD | $71.7 81.58 USD | $35.33M 40.2M USD | 0.21 | $3.38 3.85 USD | |
| Pan American Silver Corp. 0R07.L | $25.12 18.64 USD |
-1.39
|
$53.97M 40.05M USD | $6.4K 4.75K USD | $0 0 USD | $0 0 USD | $53.97M 40.05M USD | 0.22 | $1.12 0.83 USD | |
| Ormat Technologies, Inc. 0KDH.L | $72.14 — |
-3.57
|
$39.46M — | $76 — | $71.77 — | $72.18 — | $39.46M — | 0.62 | $1.16 — | |
| iShares Trust - iShares China Large-Cap ETF 0JFD.L | $29.1 — |
+2.88
|
$38.78M — | $26.05K — | $28.61 — | $29.1 — | $38.78M — | 0 | -$1.41 — | |
| EFG International AG 0QJX.L | $11.72 13.33 USD |
+2.27
|
$33.96M 38.64M USD | $10.87K 12.37K USD | $11.5 13.08 USD | $11.74 13.36 USD | $33.96M 38.64M USD | 0.19 | $0.59 0.67 USD | |
| Transocean Ltd. 0QOW.L | $6.02 — |
-0.17
|
$36.99M — | $1.47K — | $5.98 — | $6.13 — | $36.99M — | 0 | -$1.03 — | |
| iShares Trust - iShares Global Healthcare ETF 0JFM.L | $93.35 — |
+0.94
|
$33.95M — | $4 — | $93.27 — | $93.36 — | $33.95M — | 0.060 | $15.35 — | |
| Norwegian Cruise Line Holdings Ltd. 0UC3.L | $15.99 — |
+1.75
|
$33.82M — | $21.95K — | $15.7 — | $16.23 — | $33.82M — | 0 | -$10.63 — | |
| Kinnevik AB 0RH1.L | $125.04 12.21 USD |
-0.81
|
$344.09M 33.59M USD | $10.72K 1.05K USD | $123.95 12.1 USD | $126.25 12.32 USD | $344.09M 33.59M USD | 0.083 | $14.96 1.46 USD | |
| Stadler Rail AG 0A0C.L | $29.25 33.28 USD |
-1.18
|
$29.08M 33.09M USD | $5.88K 6.69K USD | $28.95 32.94 USD | $29.85 33.96 USD | $29.08M 33.09M USD | 0.21 | $1.34 1.52 USD | |
| Park Hotels & Resorts Inc. 0KFU.L | $16.29 — |
+0.69
|
$32.51M — | $13 — | $16.17 — | $16.3 — | $32.51M — | 0 | -$1.38 — | |
| SOL S.p.A. 0NJP.L | $32.8 35.85 USD |
-2.96
|
$28.98M 31.67M USD | $373 407.74 USD | $32.75 35.8 USD | $34.55 37.77 USD | $28.98M 31.67M USD | 0.33 | $0.99 1.08 USD | |
| Under Armour, Inc. 0LIK.L | $6.61 — |
-0.97
|
$31.03M — | $40.26K — | $5.74 — | $6.85 — | $31.03M — | 0.14 | $0.47 — | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $70.25 76.79 USD |
+1.66
|
$28.11M 30.73M USD | $0 0 USD | $68.15 74.5 USD | $70.75 77.34 USD | $28.11M 30.73M USD | 0 | -$2.41 -2.6 USD | |
| VusionGroup S.A. 0OA4.L | $162.53 177.67 USD |
+3.39
|
$27.89M 30.49M USD | $1.53K 1.67K USD | $157.5 172.17 USD | $163.9 179.16 USD | $27.89M 30.49M USD | 9.07 | $0.18 0.2 USD | |
| Lynas Rare Earths Limited 0A2N.L | $6.98 4.62 USD |
+9.42
|
$45.74M 30.27M USD | $4 2.65 USD | $6.97 4.61 USD | $6.98 4.62 USD | $45.74M 30.27M USD | 0.23 | $0.3 0.2 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $233.72 — |
-0.03
|
$29.73M — | $2.82K — | $233.45 — | $235.08 — | $29.73M — | 0 | $0 — | |
| Qt Group Oyj 0RG5.L | $84.3 92.15 USD |
+1.56
|
$26.51M 28.98M USD | $865 945.56 USD | $83.8 91.6 USD | $85.45 93.41 USD | $26.51M 28.98M USD | 0.95 | $0.88 0.96 USD | |
| Hecla Mining Company 0R0A.L | $5.57 — |
+0.09
|
$28.97M — | $38.11K — | $5.45 — | $5.62 — | $28.97M — | 1.85 | $0.03 — | |
| NexGen Energy Ltd. 0V9D.L | $9.75 7.24 USD |
-0.96
|
$38.81M 28.8M USD | $34K 25.23K USD | $0 0 USD | $0 0 USD | $38.81M 28.8M USD | 0 | -$0.17 -0.1 USD | |
| B2Gold Corp. 0QYN.L | $3.86 2.86 USD |
+2.93
|
$38.61M 28.65M USD | $161.5K 119.84K USD | $0 0 USD | $0 0 USD | $38.61M 28.65M USD | 0.076 | $0.5 0.37 USD | |
| Under Armour, Inc. 0R2I.L | $6.76 — |
-0.12
|
$28.1M — | $101.83K — | $5.7 — | $7.01 — | $28.1M — | 0.14 | $0.47 — | |
| Manchester United plc 0Z1Q.L | $16.76 — |
+1.15
|
$27.51M — | $6.39K — | $16.48 — | $16.94 — | $27.51M — | 0 | -$1.15 — | |
| Prospect Capital Corporation 0R25.L | $5.57 — |
-1.76
|
$27.11M — | $4.07K — | $5.52 — | $5.67 — | $27.11M — | 0.026 | $2.11 — | |
| SolarEdge Technologies, Inc. 0L7S.L | $50.58 — |
-3.14
|
$25.21M — | $2.68K — | $50.39 — | $52.24 — | $25.21M — | 0.16 | $3.11 — | |
| Perseus Mining Limited 0TXW.L | $2.37 1.57 USD |
+2.16
|
$37.99M 25.14M USD | $8.12K 5.37K USD | $2.37 1.57 USD | $2.37 1.57 USD | $37.99M 25.14M USD | 0.15 | $0.15 0.1 USD | |
| iShares, Inc. - iShares MSCI Germany ETF 0JF2.L | $32.39 — |
+0.64
|
$25.12M — | $435 — | $32.39 — | $32.43 — | $25.12M — | 0.046 | $6.9 — | |
| Landis+Gyr Group AG 0RTL.L | $73 83.06 USD |
-0.68
|
$21.48M 24.44M USD | $429.3K 488.45K USD | $72.3 82.26 USD | $73 83.06 USD | $21.48M 24.44M USD | 0.29 | $2.5 2.85 USD | |
| Foot Locker, Inc. 0IQK.L | $21.86 — |
-1.97
|
$24.18M — | $1.57K — | $21.83 — | $22.45 — | $24.18M — | 0.027 | $8.09 — | |
| REC Silicon ASA 0FS8.L | $9.93 0.95 USD |
+2.27
|
$245.73M 23.57M USD | $2.65K 254.02 USD | $9.72 0.93 USD | $9.95 0.95 USD | $245.73M 23.57M USD | 0 | -$0.83 -0.07 USD | |
| Cembra Money Bank AG 0QPJ.L | $71.3 81.12 USD |
-0.18
|
$20.17M 22.95M USD | $2.89K 3.29K USD | $70.3 79.99 USD | $71.45 81.29 USD | $20.17M 22.95M USD | 0.12 | $5.49 6.25 USD | |
| VGP NV 0HM0.L | $112.62 123.11 USD |
-0.16
|
$20.82M 22.75M USD | $624 682.12 USD | $112.2 122.65 USD | $114.6 125.27 USD | $20.82M 22.75M USD | 0.035 | $31.41 34.34 USD | |
| Carel Industries S.p.A. 0YQA.L | $18.96 20.73 USD |
+2.05
|
$19.1M 20.88M USD | $268 292.96 USD | $18.86 20.62 USD | $19.04 20.81 USD | $19.1M 20.88M USD | 0.36 | $0.52 0.57 USD | |
| Fugro N.V. 0LNT.L | $23.04 25.19 USD |
+0.25
|
$18.65M 20.39M USD | $6.64K 7.26K USD | $22.8 24.92 USD | $23.04 25.19 USD | $18.65M 20.39M USD | 0.32 | $0.7 0.77 USD | |
| Medical Properties Trust, Inc. 0JZZ.L | $5.04 — |
-6.67
|
$19.89M — | $125.88K — | $4.96 — | $5.36 — | $19.89M — | 0.026 | $1.89 — | |
| Valiant Holding AG 0QPU.L | $109.2 124.25 USD |
0
|
$17.31M 19.69M USD | $702 798.73 USD | $108.8 123.79 USD | $109.4 124.47 USD | $17.31M 19.69M USD | 0.14 | $7.8 8.87 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $231.22 — |
+0.44
|
$18.52M — | $3.45K — | $230.06 — | $232.39 — | $18.52M — | 0.013 | $177.28 — | |
| JetBlue Airways Corporation 0JOT.L | $6.07 — |
-0.16
|
$17.55M — | $992 — | $6.01 — | $6.14 — | $17.55M — | 0 | -$0.6 — | |
| VEON Ltd. 0RO7.L | $0.91 0.99 USD |
+24.66
|
$15.92M 17.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.92M 17.4M USD | 0.024 | $0.37 0.4 USD | |
| BH Macro USD Ord BHMU.L | $3.63 — |
-0.82
|
$16.76M — | $36.35K — | $3.58 — | $3.66 — | $16.76M — | 0.19 | $0.19 — | |
| BlackBerry Limited 0R0P.L | $4.25 3.15 USD |
-2.3
|
$22.31M 16.55M USD | $2.3K 1.71K USD | $4.25 3.15 USD | $4.25 3.15 USD | $22.31M 16.55M USD | 0 | -$0.4 -0.2 USD | |
| TG Therapeutics, Inc. 0VGI.L | $17.51 — |
-2.56
|
$15.4M — | $1.76K — | $17.3 — | $17.68 — | $15.4M — | 0 | -$2.46 — | |
| Verbio SE 0NLY.L | $21.68 23.7 USD |
-5.66
|
$13.66M 14.93M USD | $10.34K 11.3K USD | $21.44 23.44 USD | $22.98 25.12 USD | $13.66M 14.93M USD | 0.059 | $3.63 3.96 USD | |
| Lumen Technologies, Inc. 0HVP.L | $1.29 — |
+0.04
|
$14.05M — | $10.55K — | $1.27 — | $1.31 — | $14.05M — | 0.0062 | $2.06 — | |
| Iovance Biotherapeutics, Inc. 0JDK.L | $10.41 — |
-4.58
|
$14.02M — | $20.86K — | $10.4 — | $10.77 — | $14.02M — | 0 | -$2.3 — | |
| Bachem Holding AG 0QND.L | $89.85 102.23 USD |
+1.64
|
$12.31M 14M USD | $2.68K 3.05K USD | $89.55 101.89 USD | $91.45 104.05 USD | $12.31M 14M USD | 0.55 | $1.62 1.84 USD | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $6.47 7.07 USD |
-0.08
|
$12.74M 13.92M USD | $7.71K 8.43K USD | $6.34 6.93 USD | $6.5 7.1 USD | $12.74M 13.92M USD | 0.11 | $0.58 0.63 USD | |
| Uranium Energy Corp. 0LJQ.L | $7.08 — |
+1.87
|
$13.08M — | $47.06K — | $6.98 — | $7.15 — | $13.08M — | 0 | -$0.01 — | |
| iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $68.79 — |
-0.25
|
$13.08M — | $3.9K — | $68.22 — | $68.79 — | $13.08M — | 0.034 | $19.78 — | |
| OceanaGold Corporation 0VAQ.L | $2.95 2.19 USD |
-3.44
|
$16.88M 12.52M USD | $25.2K 18.7K USD | $0 0 USD | $0 0 USD | $16.88M 12.52M USD | 0.28 | $0.1 0.08 USD | |
| New Gold Inc. 0V90.L | $2.54 1.88 USD |
+2.42
|
$16.47M 12.22M USD | $100 74.21 USD | $2.54 1.88 USD | $2.54 1.88 USD | $16.47M 12.22M USD | 0.11 | $0.23 0.17 USD | |
| Coeur Mining, Inc. 0R0U.L | $5.25 — |
-1.78
|
$11.91M — | $11.15K — | $5.02 — | $5.3 — | $11.91M — | 0 | -$0.11 — | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $76.71 — |
+0.69
|
$11.69M — | $6.43K — | $76.71 — | $76.71 — | $11.69M — | 0.065 | $11.67 — | |
| SÜSS MicroTec SE 0Q3C.L | $53.5 58.48 USD |
+4.7
|
$10.57M 11.55M USD | $3.24K 3.55K USD | $51.9 56.73 USD | $54 59.03 USD | $10.57M 11.55M USD | 0.62 | $0.86 0.94 USD | |
| CropEnergies AG 0DXG.L | $12.12 13.25 USD |
+3.59
|
$10.5M 11.48M USD | $400 437.25 USD | $12.12 13.25 USD | $12.12 13.25 USD | $10.5M 11.48M USD | 0.11 | $1.03 1.12 USD | |
| Glenveagh Properties PLC GLV.L | $1.33 1.45 USD |
+2.71
|
$10.24M 11.19M USD | $16.48M 18.02M USD | $1.3 1.42 USD | $1.37 1.5 USD | $10.24M 11.19M USD | 0.16 | $0.08 0.09 USD | |
| Greencoat Renewables GRP.L | $0.89 0.97 USD |
+0.68
|
$10.1M 11.04M USD | $89.26K 97.57K USD | $0.89 0.97 USD | $0.92 1.01 USD | $10.1M 11.04M USD | 0.068 | $0.13 0.14 USD | |
| BioPharma Credit Ord BPCR.L | $0.88 — |
-0.23
|
$10.68M — | $82.21K — | $0.88 — | $0.88 — | $10.68M — | 0.10 | $0.08 — | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $84.03 — |
+0.96
|
$10.63M — | $4.34K — | $83.84 — | $84.21 — | $10.63M — | 0.0090 | $92.57 — | |
| Sandstorm Gold Ltd. 0VGM.L | $7.72 5.72 USD |
-0.38
|
$13.77M 10.22M USD | $53.9K 40K USD | $0 0 USD | $0 0 USD | $13.77M 10.22M USD | 0.37 | $0.21 0.15 USD | |
| Arbonia AG 0QKR.L | $12.86 14.63 USD |
+1.1
|
$8.82M 10.04M USD | $4.74K 5.39K USD | $12.82 14.59 USD | $12.86 14.63 USD | $8.82M 10.04M USD | 0.064 | $2.01 2.28 USD | |
| X-FAB Silicon Foundries SE 0ROZ.L | $6.93 7.58 USD |
-1.46
|
$9.1M 9.95M USD | $17.87K 19.54K USD | $6.89 7.53 USD | $7 7.65 USD | $9.1M 9.95M USD | 0.10 | $0.66 0.72 USD | |
| Schiehallion Fund Ord MNTN.L | $0.9399 — |
0
|
$9.61M — | $155.59K — | $0.91 — | $0.9399 — | $9.61M — | 0.10 | $0.09 — | |
| Teladoc Health, Inc. 0LDR.L | $12.83 — |
-0.16
|
$9.31M — | $18.61K — | $12.67 — | $12.94 — | $9.31M — | 0 | -$43.41 — | |
| Gr. Sarantis S.A. 0IIO.L | $11.43 12.49 USD |
-3.08
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0.19 | $0.6 0.66 USD | |
| Princess Private Equity Ord PEY.L | $11.1 12.13 USD |
-2.2
|
$7.68M 8.39M USD | $143.03K 156.35K USD | $11 12.02 USD | $11.2 12.24 USD | $7.68M 8.39M USD | 0.41 | $0.27 0.3 USD | |
| Fortuna Silver Mines Inc. 0QYM.L | $6.97 5.17 USD |
+8.06
|
$11.22M 8.33M USD | $30.8K 22.86K USD | $0 0 USD | $0 0 USD | $11.22M 8.33M USD | 0.26 | $0.27 0.2 USD | |
| Tetragon Financial Ord TFG.L | $10.2 — |
+0.99
|
$8.31M — | $1K — | $10.13 — | $10.13 — | $8.31M — | 0.066 | $1.53 — | |
| eDreams ODIGEO S.A. 0QS9.L | $6.78 7.41 USD |
+1.35
|
$7.47M 8.17M USD | $7.06K 7.72K USD | $6.68 7.3 USD | $6.83 7.47 USD | $7.47M 8.17M USD | 0 | -$0.58 -0.6 USD | |
| Zehnder Group AG 0R6S.L | $58.9 67.02 USD |
-3.12
|
$7.15M 8.14M USD | $39 44.37 USD | $58.9 67.02 USD | $60.2 68.49 USD | $7.15M 8.14M USD | 0.11 | $5.23 5.96 USD | |
| DocMorris AG 0RRB.L | $73.38 83.49 USD |
-0.84
|
$6.37M 7.25M USD | $702 798.73 USD | $73.05 83.12 USD | $73.6 83.74 USD | $6.37M 7.25M USD | 0 | -$23.4 -26.6 USD | |
| MLP SE 0NDP.L | $6.1 6.67 USD |
+3.74
|
$6.49M 7.09M USD | $683 746.61 USD | $5.67 6.2 USD | $6.11 6.68 USD | $6.49M 7.09M USD | 0.094 | $0.65 0.71 USD | |
| Geron Corporation 0IV3.L | $3.9 — |
+3.53
|
$6.72M — | $2.62K — | $3.87 — | $3.87 — | $6.72M — | 0 | -$0.36 — | |
| Adverum Biotechnologies, Inc. 0HA3.L | $8.27 — |
-5.73
|
$6.63M — | $208 — | $8.27 — | $8.75 — | $6.63M — | 0 | -$1.58 — | |
| SSR Mining Inc. 0VGE.L | $7.43 5.51 USD |
+28.68
|
$8.85M 6.56M USD | $8.5K 6.31K USD | $0 0 USD | $0 0 USD | $8.85M 6.56M USD | 0.039 | $1.9 1.41 USD | |
| Arnoldo Mondadori Editore S.p.A. 0KAV.L | $2.28 2.49 USD |
-0.29
|
$5.93M 6.48M USD | $5.02K 5.48K USD | $0 0 USD | $0 0 USD | $5.93M 6.48M USD | 0.13 | $0.16 0.18 USD | |
| Silvercorp Metals Inc. 0QZ2.L | $4.97 3.69 USD |
+9.96
|
$8.65M 6.42M USD | $17K 12.62K USD | $0 0 USD | $0 0 USD | $8.65M 6.42M USD | 0.22 | $0.22 0.16 USD | |
| mobilezone holding ag 0R6V.L | $14.06 16 USD |
-0.42
|
$5.63M 6.41M USD | $461 524.52 USD | $14.04 15.97 USD | $14.08 16.02 USD | $5.63M 6.41M USD | 0.12 | $1.13 1.29 USD | |
| OPKO Health, Inc. 0KCS.L | $1.32 — |
-2.22
|
$6.26M — | $5.11K — | $1.31 — | $1.35 — | $6.26M — | 0 | -$0.18 — | |
| Tritax EuroBox Euro Ord BOXE.L | $0.6899 0.75 USD |
-4.9
|
$5.56M 6.08M USD | $368.62K 402.95K USD | $0.67 0.73 USD | $0.7199 0.78 USD | $5.56M 6.08M USD | 0.098 | $0.07 0.08 USD | |
| SAES Getters S.p.A. 0NIJ.L | $26.05 28.48 USD |
-0.19
|
$5.3M 5.79M USD | $501 547.66 USD | $26.05 28.48 USD | $26.05 28.48 USD | $5.3M 5.79M USD | 0.34 | $0.75 0.82 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||