Result Page 12 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1400)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
Consumer Cyclical (1400)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Calloway's Nursery CLWY | $8 — |
+14.94
|
$61.06M — | $1.57K — | $6.82 — | $8 — | $61.06M — | 50.00 | $0.16 — | |
| HPN KICK | $2.02 — |
-26.27
|
$60.75M — | $200 — | $2.02 — | $2.73 — | $60.75M — | 0 | -$62.31 — | |
| Roots RROTF | $1.17 — |
0
|
$59.95M — | $125 — | $1.17 — | $1.17 — | $59.95M — | 39.00 | $0.03 — | |
| Natuzzi S.p.A NTZ | $5.4 — |
-0.92
|
$59.48M — | $6.12K — | $5.2 — | $5.5 — | $59.48M — | 0 | -$1.56 — | |
| PhoneX PXHI | $1.6 — |
+15.94
|
$57.16M — | $202 — | $1.6 — | $1.6 — | $57.16M — | 0 | -$0.69 — | |
| Global Fashion GLFGF | $0.25 — |
+14.57
|
$55.88M — | $200K — | $0.25 — | $0.25 — | $55.88M — | 0 | -$0.87 — | |
| Ark Restaurants ARKR | $15.1 — |
-5.92
|
$54.42M — | $1.93K — | $15.1 — | $15.62 — | $54.42M — | 0 | -$1.95 — | |
| KeyStar KEYR | $0.79 — |
+558.33
|
$53.9M — | $200 — | $0.79 — | $0.79 — | $53.9M — | 0 | -$3.02 — | |
| Mu Global Holding MUGH | $0.9 — |
+0.33
|
$53.49M — | $5.12K — | $0.78 — | $1.02 — | $53.49M — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| Flanigan's Enterprises BDL | $28.11 — |
+0.54
|
$52.25M — | $169 — | $28.11 — | $28.11 — | $52.25M — | 14.79 | $1.9 — | |
| Indigo Books & Music IDGBF | $1.82 — |
+1.11
|
$50.54M — | $1.32K — | $1.82 — | $1.82 — | $50.54M — | 0 | -$2.18 — | |
| Artnet AG ARTZF | $8.85 — |
+2.91
|
$50.5M — | $4.82K — | $8.85 — | $8.85 — | $50.5M — | 221.25 | $0.04 — | |
| Bonjour BJURF | $0.008 — |
+3900
|
$45.54M — | $3.3K — | $0.008 — | $0.008 — | $45.54M — | 0 | $0 — | |
| Vivic VIVC | $1.7 — |
0
|
$45.32M — | $410 — | $1.7 — | $1.7 — | $45.32M — | 85.00 | $0.02 — | |
| Leatt LEAT | $7.15 — |
-0.67
|
$44.45M — | $2.7K — | $7.03 — | $7.15 — | $44.45M — | 0 | -$0.17 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Western Capital Resources WCRS | $4.6 — |
0
|
$41.9M — | $2.01K — | $4.6 — | $4.6 — | $41.9M — | 3.96 | $1.16 — | |
| McRae Industries, Inc. MCRAB | $45 — |
0
|
$40.62M — | $363 — | $45 — | $45 — | $40.62M — | 12.37 | $3.64 — | |
| McRae Industries MCRAA | $47.29 — |
+0.98
|
$40.62M — | $1.96K — | $45.25 — | $47.29 — | $40.62M — | 13.00 | $3.64 — | |
| Rivalry RVLCF | $0.55 — |
+3.77
|
$39.47M — | $17.87K — | $0.4 — | $0.55 — | $39.47M — | 0 | -$0.28 — | |
| Bluestem BGRP | $0.04 — |
0
|
$38.86M — | $144 — | $0.04 — | $0.04 — | $38.86M — | 0 | -$0.2 — | |
| bebe stores BEBE | $2.86 — |
+15.79
|
$36.82M — | $584 — | $2.86 — | $2.86 — | $36.82M — | 0 | -$0.06 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $1.3K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $1.05K — | $0.0001 — | $0.0001 — | $30.53M — | 0 | $0 — | |
| HWGG Entertainment HWGG | $2.97 — |
+10
|
$29.7M — | $103 — | $2.97 — | $2.97 — | $29.7M — | 0 | -$0.01 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Imaflex IFLXF | $0.52 — |
0
|
$29.04M — | $22.03K — | $0.51 — | $0.52 — | $29.04M — | 52.00 | $0.01 — | |
| Bitmis BIMT | $3.86 — |
-1.03
|
$27.99M — | $110 — | $3.86 — | $3.86 — | $27.99M — | 0 | -$0.02 — | |
| iFabric IFABF | $0.8599 — |
-8.14
|
$27.71M — | $500 — | $0.8599 — | $0.8699 — | $27.71M — | 85.60 | $0.01 — | |
| Kenilworth Systems KENS | $0.39 — |
0
|
$27.19M — | $550 — | $0.39 — | $0.39 — | $27.19M — | 0 | $0 — | |
| Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
| MEDIROM Healthcare MRM | $5.42 — |
-0.18
|
$26.46M — | $903 — | $5.35 — | $5.42 — | $26.46M — | 0 | -$0.05 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
| Aegis Brands SCUPF | $0.0005 — |
-99.83
|
$23.08M — | $1.8K — | $0.0005 — | $0.0005 — | $23.08M — | 0 | $0 — | |
| Boss BSHI | $16.5 — |
-7.04
|
$21.67M — | $200 — | $16.5 — | $16.5 — | $21.67M — | 10.00 | $1.65 — | |
| Blue Ridge Real Estate Company BRRE | $8.6 — |
-4.44
|
$20.71M — | $500 — | $8.6 — | $8.6 — | $20.71M — | 0 | -$0.01 — | |
| MOGU MOGU | $2.31 — |
+4.06
|
$18.98M — | $2.63K — | $2.3 — | $2.33 — | $18.98M — | 0 | -$2.64 — | |
| Table Trac TBTC | $4.06 — |
-5.48
|
$18.87M — | $240 — | $4 — | $4.06 — | $18.87M — | 15.01 | $0.27 — | |
| Unisync USYNF | $0.9499 — |
-33.27
|
$18.01M — | $200 — | $0.9499 — | $1.42 — | $18.01M — | 0 | -$0.36 — | |
| Bowlin Travel Centers BWTL | $4.5 — |
0
|
$17.71M — | $522 — | $4.5 — | $4.5 — | $17.71M — | 0 | -$0.21 — | |
| Goodfood Market GDDFF | $0.19 — |
+11.4
|
$17.47M — | $2.03K — | $0.19 — | $0.19 — | $17.47M — | 0 | -$0.06 — | |
| BeijingWest Industries NFGRF | $0.02 — |
-54.55
|
$17.18M — | $400 — | $0.02 — | $0.02 — | $17.18M — | 0 | $0 — | |
| OXE Marine AB (publ) CMMCF | $0.05 — |
-29.58
|
$16.71M — | $730 — | $0.05 — | $0.05 — | $16.71M — | 0 | -$0.04 — | |
| Elio Motors ELIO | $0.0005 — |
0
|
$16.57M — | $200 — | $0.0005 — | $0.0005 — | $16.57M — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $1.01 — |
-54.09
|
$15.81M — | $495 — | $1.01 — | $1.01 — | $15.81M — | 0 | -$0.31 — | |
| JS Beauty Land Network Technology JSBL | $5.2 — |
0
|
$15.44M — | $0 — | $0 — | $0 — | $15.44M — | 0 | $0 — | |
| Tungtex (Holdings) Company TUGHF | $0.02999 — |
+8.53
|
$14.34M — | $600 — | $0.02999 — | $0.02999 — | $14.34M — | 0 | $0 — | |
| Summit Networks SNTW | $0.2 — |
0
|
$13.54M — | $5.01K — | $0.1499 — | $0.2 — | $13.54M — | 0 | $0 — | |
| Odd Burger ODDAF | $0.1199 — |
-4
|
$11.22M — | $3.5K — | $0.11 — | $0.1199 — | $11.22M — | 0 | -$0.03 — | |
| Tintra TNTAF | $0.6199 — |
-55.5
|
$11.04M — | $10K — | $0.6099 — | $0.6199 — | $11.04M — | 0 | -$0.24 — | |
| Skytop Lodge SKTP | $1,100 — |
<0.01
|
$10.8M — | $1 — | $1,100 — | $1,100 — | $10.8M — | 0 | $0 — | |
| Real American Capital RLAB | $0.3099 — |
-1.29
|
$10.3M — | $1.23K — | $0.3099 — | $0.3099 — | $10.3M — | 0 | $0 — | |
| Online Vacation Center ONVC | $1.26 — |
0
|
$9.57M — | $580 — | $1.26 — | $1.26 — | $9.57M — | 10.50 | $0.12 — | |
| Pacific Software PFSF | $0.23 — |
-4.17
|
$9.36M — | $2.5K — | $0.23 — | $0.23 — | $9.36M — | 0 | -$0.01 — | |
| Superdry plc SEPGY | $0.08 — |
-7.87
|
$9.12M — | $37.85K — | $0.07 — | $0.08999 — | $9.12M — | 0 | -$1.71 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| BT Brands BTBD | $1.32 — |
-8.33
|
$8.25M — | $85 — | $1.32 — | $1.32 — | $8.25M — | 0 | -$0.19 — | |
| International Dispensing IDND | $0.0035 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| Dyna DGIX | $0.66 — |
0
|
$7.32M — | $1K — | $0.66 — | $0.66 — | $7.32M — | 7.33 | $0.09 — | |
| Taiga Motors TAIMF | $0.22 — |
-2.63
|
$7.24M — | $10.88K — | $0.22 — | $0.22 — | $7.24M — | 0 | -$1.69 — | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| EMERGE Commerce EMCMF | $0.05 — |
+42.86
|
$6.72M — | $110K — | $0.05 — | $0.05 — | $6.72M — | 0 | -$0.15 — | |
| Curtiss Motorcycles Company CMOT | $0.08 — |
-2.6
|
$6.6M — | $10K — | $0.08 — | $0.08 — | $6.6M — | 0 | -$0.02 — | |
| Giant GGLT | $499 — |
+4.18
|
$6.13M — | $102 — | $499 — | $499 — | $6.13M — | 1.32 | $376 — | |
| Littlefield LTFD | $0.13 — |
-11.67
|
$6.09M — | $240 — | $0.13 — | $0.13 — | $6.09M — | 0 | -$0.04 — | |
| Skytop Lodge Corporation SKTPP | $179.46 — |
+1.38
|
$5.49M — | $26 — | $179.46 — | $179.46 — | $5.49M — | 0 | $0 — | |
| GHST World GHST | $0.04 — |
-20.09
|
$5.31M — | $28.9K — | $0.04 — | $0.08 — | $5.31M — | 0 | $0 — | |
| Avalanche AVLP | $0.001 — |
0
|
$4.87M — | $800 — | $0.001 — | $0.001 — | $4.87M — | 0 | $0 — | |
| Environmental Solutions Worldwide ESWW | $0.0005 — |
-16.67
|
$4.83M — | $50 — | $0.0005 — | $0.0005 — | $4.83M — | 0 | $0 — | |
| China Ecotourism CETMF | $0.02999 — |
0
|
$4.63M — | $0 — | $0 — | $0 — | $4.63M — | 0 | $0 — | |
| Universal Mfg UFMG | $0.0001 — |
0
|
$4.49M — | $3.83K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | -$12.58 — | |
| React Gaming ITMZF | $0.0022 — |
+46.67
|
$4.47M — | $10K — | $0.0022 — | $0.0022 — | $4.47M — | 0 | -$0.05 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| Carroll Shelby CSBI | $0.0008999 — |
-98.37
|
$4.28M — | $16K — | $0.0008999 — | $0.0008999 — | $4.28M — | 0 | $0 — | |
| Arcimoto FUV | $0.38 — |
0
|
$4.24M — | $0 — | $0 — | $0 — | $4.24M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Green River Gold CCRRF | $0.02999 — |
-9.09
|
$3.86M — | $15K — | $0.02999 — | $0.02999 — | $3.86M — | 0 | -$0.01 — | |
| The Castle CAGU | $0.0002999 — |
0
|
$3.72M — | $25K — | $0.0002999 — | $0.0002999 — | $3.72M — | 0 | $0 — | |
| Aether Catalyst ATHHF | $0.07 — |
-12.11
|
$3.64M — | $5K — | $0.07 — | $0.07 — | $3.64M — | 0 | -$0.01 — | |
| Greenkraft GKIT | $0.02999 — |
+19.77
|
$3.19M — | $1.3K — | $0.02999 — | $0.02999 — | $3.19M — | 0 | $0 — | |
| CDTi Advanced Materials CDTI | $0.65 — |
-0.77
|
$2.9M — | $772 — | $0.65 — | $0.65 — | $2.9M — | 0 | -$1.08 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $0 — | $0 — | $0 — | $2.86M — | 0 | $0 — | |
| Express EXPR | $0.75 — |
0
|
$2.81M — | $0 — | $0 — | $0 — | $2.81M — | 0 | $0 — | |
| Jowell Global JWEL | $1.15 — |
+0.09
|
$2.5M — | $830 — | $1.15 — | $1.15 — | $2.5M — | 0 | -$5.38 — | |
| Coffee COFE | $0.01 — |
-30.07
|
$2.48M — | $700 — | $0.01 — | $0.02 — | $2.48M — | 0 | $0 — | |
| Pool Safe PFFEF | $0.003799 — |
-87.33
|
$2.3M — | $100 — | $0.003799 — | $0.003799 — | $2.3M — | 0 | -$0.01 — | |
| Agility Real Estate THRSF | $0.05999 — |
+50
|
$2.19M — | $666 — | $0.05999 — | $0.05999 — | $2.19M — | 3.00 | $0.02 — | |
| Margo Caribe MRGO | $7.6 — |
0
|
$2.15M — | $305 — | $7.6 — | $7.6 — | $2.15M — | 5.17 | $1.47 — | |
| PARTS iD ID | $0.05 — |
0
|
$2.1M — | $0 — | $0 — | $0 — | $2.1M — | 0 | $0 — | |
| Unique Fabricating UFAB | $0.17 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
| Four Corners FCNE | $1.77 — |
0
|
$1.92M — | $0 — | $0 — | $0 — | $1.92M — | 0 | $0 — | |
| LMP Automotive LMPX | $0.1499 — |
0
|
$1.91M — | $1.93K — | $0.1499 — | $0.1499 — | $1.91M — | 0 | -$0.86 — | |
| Dixie Lee International Industries DLII | $0 — |
-99
|
$1.69M — | $2K — | $0 — | $0 — | $1.69M — | 0 | $0 — | |
| RDVA RDVA | $0.004199 — |
+31.25
|
$1.6M — | $100 — | $0.004199 — | $0.004199 — | $1.6M — | 0 | $0 — | |
| Sprout Tiny Homes STHI | $0.01 — |
0
|
$1.47M — | $600 — | $0.01 — | $0.01 — | $1.47M — | 0 | -$0.01 — | |
| QRS Music QRSM | $0.0002999 — |
+50
|
$1.47M — | $450 — | $0.0002999 — | $0.0002999 — | $1.47M — | 0 | $0 — | |
| The Limestone Boat Company LMSBF | $0.01 — |
-23.94
|
$1.29M — | $440 — | $0.01 — | $0.01 — | $1.29M — | 0 | -$0.06 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||