Oops




$2.71T
Total marketcap
$91.62B
Total volume
BTC 49.58%   •   ETH 17.02%
Dominance

Result Page 4 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1400)
All exchanges
Consumer Cyclical (1400)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aritzia  ATZAF $23.82 —
-1.53
$2.67B — $29.95K — $23.81 — $24.26 — $2.67B — 47.64 $0.5 —
Century Communities  CCS $83.06 —
-0.99
$2.64B — $153.25K — $82.52 — $84.7 — $2.64B — 9.31 $8.92 —
Patrick Industries  PATK $112.86 —
-0.12
$2.53B — $84.92K — $112.17 — $113.87 — $2.53B — 16.74 $6.74 —
Tripadvisor  TRIP $17.92 —
+0.17
$2.5B — $2.09M — $17.75 — $18.12 — $2.5B — 112.00 $0.16 —
Adient  ADNT $27.41 —
+0.62
$2.46B — $978.38K — $27.22 — $27.71 — $2.46B — 16.71 $1.64 —
Green Brick Partners  GRBK $54.75 —
-0.53
$2.46B — $303.08K — $54.07 — $55.64 — $2.46B — 8.35 $6.55 —
Arhaus  ARHS $17.49 —
+4.11
$2.45B — $991.18K — $16.72 — $17.62 — $2.45B — 22.13 $0.79 —
CarGurus  CARG $23.47 —
-1.92
$2.45B — $680.05K — $23.42 — $24.14 — $2.45B — 83.82 $0.28 —
Carter's  CRI $65.93 —
+0.03
$2.41B — $724.37K — $65.54 — $66.55 — $2.41B — 10.41 $6.33 —
Ardagh Metal Packaging  AMBP $3.9 —
-1.02
$2.33B — $744.57K — $3.88 — $3.98 — $2.33B — 0 -$0.14 —
PENN Entertainment  PENN $15.1 —
-5.8
$2.3B — $6.01M — $15.07 — $16.15 — $2.3B — 0 -$6.91 —
Cedar Fair, L.P  FUN $43.81 —
-0.05
$2.25B — $148.18K — $43.17 — $44.09 — $2.25B — 18.25 $2.4 —
LGI Homes  LGIH $95 —
+0.11
$2.24B — $247K — $94.31 — $96.2 — $2.24B — 11.86 $8.01 —
Six Flags Entertainment  SIX $26.31 —
+0.53
$2.22B — $572.01K — $25.91 — $26.44 — $2.22B — 82.21 $0.32 —
Pactiv Evergreen  PTVE $12.31 —
-1.91
$2.21B — $175.46K — $12.3 — $12.6 — $2.21B — 0 -$0.47 —
Foot Locker  FL $23.02 —
+4.3
$2.18B — $4.07M — $22.15 — $23.46 — $2.18B — 0 -$3.66 —
Mister Car Wash  MCW $6.68 —
-1.76
$2.13B — $1.72M — $6.65 — $6.88 — $2.13B — 29.04 $0.23 —
Arcos Dorados  ARCO $9.78 —
-1.61
$2.06B — $1.02M — $9.75 — $10.02 — $2.06B — 12.07 $0.81 —
Dana Incorporated  DAN $13.95 —
-0.36
$2.02B — $963.59K — $13.85 — $14.21 — $2.02B — 154.99 $0.09 —
Garrett Motion  GTX $8.9 —
-1.22
$2.01B — $990.97K — $8.82 — $9.04 — $2.01B — 0 -$0.16 —
Rush Street Interactive  RSI $8.8 —
+1.38
$1.98B — $4.72M — $8.55 — $9.08 — $1.98B — 0 -$0.17 —
O-I Glass  OI $12.71 —
+1.19
$1.98B — $1.14M — $12.6 — $13.06 — $1.98B — 0 -$1.56 —
Vista Outdoor  VSTO $33.9 —
-2.87
$1.97B — $526.41K — $33.85 — $35.14 — $1.97B — 0 -$0.1 —
The Cheesecake Factory Incorporated  CAKE $37.91 —
+1.15
$1.93B — $1.13M — $37.67 — $38.79 — $1.93B — 17.15 $2.21 —
Sonic Automotive  SAH $56.31 —
-0.51
$1.92B — $130.21K — $56.08 — $57.28 — $1.92B — 11.61 $4.85 —
MillerKnoll  MLKN $26.67 —
-0.71
$1.91B — $293.55K — $26.61 — $27.05 — $1.91B — 28.07 $0.95 —
Driven Brands  DRVN $11.52 —
+3.32
$1.89B — $1.38M — $11.25 — $11.7 — $1.89B — 0 -$4.83 —
Super Group (SGHC)  SGHC $3.74 —
-2.6
$1.88B — $490.49K — $3.7 — $3.85 — $1.88B — 53.42 $0.07 —
Fox Factory Holding  FOXF $44.68 —
-0.02
$1.86B — $341.5K — $44.2 — $45.24 — $1.86B — 24.96 $1.79 —
Bowlero  BOWL $12.46 —
+2.64
$1.86B — $795.26K — $12.11 — $12.86 — $1.86B — 21.11 $0.59 —
The Buckle  BKE $36.24 —
-1.33
$1.84B — $472.44K — $35.99 — $37.04 — $1.84B — 8.35 $4.34 —
OPENLANE  KAR $16.99 —
-0.53
$1.84B — $707.35K — $16.9 — $17.25 — $1.84B — 0 -$1.78 —
Bloomin' Brands  BLMN $21.02 —
+0.57
$1.82B — $1.75M — $20.93 — $21.46 — $1.82B — 31.37 $0.67 —
Blue Bird  BLBD $55.2 —
+1.21
$1.78B — $425.18K — $54.24 — $55.91 — $1.78B — 22.16 $2.49 —
Winnebago Industries  WGO $59.59 —
-0.45
$1.74B — $320.96K — $59.33 — $60.45 — $1.74B — 17.52 $3.4 —
Ceconomy AG  MTTRY $0.6199 —
+6.73
$1.74B — $5.47K — $0.6199 — $0.65 — $1.74B — 12.46 $0.05 —
Madison Square Garden Entertainment  MSGE $35.26 —
-0.76
$1.69B — $332.82K — $35.12 — $36.23 — $1.69B — 32.34 $1.09 —
Hanesbrands  HBI $4.78 —
-6.64
$1.68B — $6.15M — $4.74 — $5.23 — $1.68B — 0 -$0.06 —
Oxford Industries  OXM $107.09 —
+1.03
$1.67B — $252.99K — $106.47 — $108.22 — $1.67B — 27.74 $3.86 —
Salvatore Ferragamo S.p.A.  SFRGY $5.02 —
-0.89
$1.66B — $6.99K — $4.98 — $5.1 — $1.66B — 50.20 $0.1 —
Victoria's Secret &  VSCO $20.8 —
+0.19
$1.63B — $2.77M — $20.71 — $21.17 — $1.63B — 14.96 $1.39 —
Gentherm Incorporated  THRM $51.11 —
+3.86
$1.62B — $138.83K — $49.37 — $51.14 — $1.62B — 33.84 $1.51 —
Puregold Price Club  PGCMF $0.56 —
+9.02
$1.59B — $4M — $0.56 — $0.56 — $1.59B — 9.26 $0.06 —
OneSpaWorld  OSW $15.12 —
-0.26
$1.58B — $349.77K — $14.97 — $15.41 — $1.58B — 43.20 $0.35 —
Papa John's  PZZA $47.18 —
-0.92
$1.56B — $1.35M — $47.03 — $48.74 — $1.56B — 20.96 $2.25 —
La-Z-Boy Incorporated  LZB $36.02 —
+0.47
$1.54B — $365.77K — $35.82 — $36.37 — $1.54B — 13.29 $2.71 —
Aston Martin Lagonda Global  AMGDF $1.85 —
-1.07
$1.53B — $1.6K — $1.72 — $1.85 — $1.53B — 0 -$0.47 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $3.72 —
-0.13
$1.42B — $4.14K — $3.71 — $3.72 — $1.42B — 6.87 $0.54 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.69 —
<0.01
$1.41B — $400.28K — $1.67 — $1.74 — $1.41B — 0 -$0.47 —
The ODP  ODP $39.24 —
+0.49
$1.41B — $428.64K — $38.9 — $39.78 — $1.41B — 17.83 $2.2 —
Canada Goose  GOOS $14.24 —
+1.86
$1.4B — $1.19M — $14.06 — $14.54 — $1.4B — 33.90 $0.42 —
American Woodmark  AMWD $87.32 —
-1.93
$1.38B — $206.66K — $87.16 — $89.91 — $1.38B — 12.47 $7 —
Leggett & Platt, Incorporated  LEG $10.32 —
-3.01
$1.38B — $3.92M — $10.21 — $10.89 — $1.38B — 0 -$1.12 —
Revolve  RVLV $19 —
-1.86
$1.35B — $814.05K — $18.83 — $19.43 — $1.35B — 57.57 $0.33 —
G-III Apparel  GIII $29.7 —
+3.05
$1.34B — $460.61K — $29 — $29.83 — $1.34B — 7.69 $3.86 —
NFI  NFYEF $10.96 —
+0.34
$1.32B — $6.68K — $10.96 — $10.96 — $1.32B — 0 -$0.97 —
Caleres  CAL $37.47 —
-0.35
$1.32B — $364.99K — $37.27 — $38.4 — $1.32B — 7.83 $4.78 —
Cars.com  CARS $19.33 —
+3.65
$1.28B — $524.51K — $18.65 — $19.48 — $1.28B — 11.78 $1.64 —
Guess?  GES $23.9 —
-1.89
$1.28B — $1.45M — $23.85 — $24.6 — $1.28B — 7.88 $3.03 —
Watches of Switzerland  WOSGF $4.95 —
-3.88
$1.24B — $1.1K — $4.95 — $5.13 — $1.24B — 8.99 $0.55 —
Monarch Casino & Resort  MCRI $65.63 —
-0.89
$1.23B — $144.09K — $65.36 — $66.55 — $1.23B — 15.66 $4.19 —
Winmark  WINA $350.55 —
-0.41
$1.23B — $19.96K — $350.55 — $357.99 — $1.23B — 32.04 $10.94 —
First Watch Restaurant  FWRG $19.74 —
-0.3
$1.19B — $745.62K — $19.62 — $20.33 — $1.19B — 51.94 $0.38 —
Cannae  CNNE $18.92 —
-1.15
$1.19B — $671.35K — $18.72 — $19.16 — $1.19B — 0 -$5.43 —
Sally Beauty  SBH $11.46 —
+2.32
$1.19B — $960.22K — $11.16 — $11.73 — $1.19B — 7.53 $1.52 —
Sabre  SABR $3.07 —
-0.32
$1.17B — $2.08M — $3.03 — $3.18 — $1.17B — 0 -$1.43 —
Playa Hotels & Resorts  PLYA $8.43 —
-0.12
$1.12B — $620.57K — $8.4 — $8.51 — $1.12B — 17.56 $0.48 —
Peloton Interactive  PTON $2.99 —
-5.08
$1.11B — $18.95M — $2.96 — $3.25 — $1.11B — 0 -$2 —
National Vision  EYE $14.1 —
-4.54
$1.11B — $1.27M — $14.05 — $14.73 — $1.11B — 0 -$0.84 —
Wolverine World Wide  WWW $13.76 —
+2.3
$1.1B — $928.59K — $13.61 — $14.18 — $1.1B — 0 -$0.95 —
Despegar.com  DESP $15.15 —
+1
$1.09B — $1.72M — $14.91 — $15.63 — $1.09B — 189.37 $0.08 —
Kura Sushi USA  KRUS $97.01 —
+0.96
$1.09B — $101.29K — $96.11 — $97.96 — $1.09B — 485.05 $0.2 —
TriMas  TRS $26.72 —
-1.4
$1.09B — $154.63K — $26.65 — $27.36 — $1.09B — 27.83 $0.96 —
HelloFresh SE  HLFFF $6.32 —
+6.04
$1.08B — $8.5K — $6.29 — $6.32 — $1.08B — 0 -$0.26 —
Dr. Martens  DOCMF $1.09 —
-0.55
$1.05B — $5.57K — $1.09 — $1.13 — $1.05B — 8.36 $0.13 —
XPEL  XPEL $37.87 —
+7.65
$1.05B — $689.53K — $35.43 — $38.4 — $1.05B — 20.25 $1.87 —
Olaplex  OLPX $1.58 —
+0.64
$1.05B — $1.27M — $1.54 — $1.61 — $1.05B — 22.57 $0.07 —
Jack in the Box  JACK $53.85 —
+0.49
$1.04B — $643.88K — $53.58 — $55.21 — $1.04B — 9.43 $5.71 —
HelloFresh SE  HELFY $1.45 —
-5.84
$1.04B — $38.82K — $1.45 — $1.48 — $1.04B — 0 -$0.06 —
Cracker Barrel Old Country Store  CBRL $46.6 —
+2.15
$1.03B — $1.35M — $45.67 — $47.34 — $1.03B — 12.16 $3.83 —
Hibbett  HIBB $86.38 —
+0.14
$1.03B — $241.41K — $86.34 — $86.53 — $1.03B — 10.55 $8.18 —
Leslie's  LESL $5.43 —
+6.26
$1B — $3.59M — $5.15 — $5.47 — $1B — 54.29 $0.1 —
Shoe Carnival  SCVL $36.91 —
-0.43
$1B — $272.36K — $36.65 — $37.4 — $1B — 13.67 $2.7 —
Petco Health and Wellness Company  WOOF $3.42 —
-4.47
$926.98M — $6.38M — $3.42 — $3.64 — $926.98M — 0 -$4.72 —
Hovnanian Enterprises  HOV $145.02 —
+3.94
$906.45M — $97.58K — $139.2 — $146.39 — $906.45M — 4.69 $30.87 —
Camping World  CWH $20.02 —
+4.27
$902.34M — $922.76K — $19.12 — $20.23 — $902.34M — 0 -$0.01 —
FIGS  FIGS $5.3 —
+1.92
$902.21M — $2.12M — $5.24 — $5.45 — $902.21M — 44.16 $0.12 —
Beazer Homes USA  BZH $27.89 —
+1.31
$879.85M — $239.79K — $27.63 — $28.28 — $879.85M — 5.30 $5.26 —
American Axle & Manufacturing  AXL $7.45 —
+0.54
$875.77M — $880.48K — $7.35 — $7.55 — $875.77M — 0 -$0.08 —
Golden Entertainment  GDEN $29.22 —
+1.78
$845.88M — $582.25K — $28.78 — $29.85 — $845.88M — 3.08 $9.46 —
BJ's Restaurants  BJRI $34.88 —
-0.43
$815.6M — $424.76K — $34.68 — $35.66 — $815.6M — 35.23 $0.99 —
Accel Entertainment  ACEL $9.59 —
-0.21
$803.13M — $315.18K — $9.48 — $9.63 — $803.13M — 18.80 $0.51 —
Café de Coral  CFCGF $1.12 —
-6.67
$784.26M — $1K — $1.12 — $1.12 — $784.26M — 112.00 $0.01 —
Malibu Boats  MBUU $36.34 —
+0.66
$742.78M — $254.3K — $36.07 — $37.22 — $742.78M — 0 -$2.67 —
Luminar  LAZR $1.64 —
+3.14
$730.82M — $7.2M — $1.61 — $1.74 — $730.82M — 0 -$1.4 —
ChargePoint  CHPT $1.71 —
-3.93
$727.25M — $10.2M — $1.67 — $1.79 — $727.25M — 0 -$1.17 —
Ethan Allen Interiors  ETD $28.41 —
-0.98
$721.95M — $139.12K — $28.29 — $29 — $721.95M — 10.40 $2.73 —
Monro  MNRO $23.74 —
+0.98
$710.21M — $1.06M — $23.34 — $23.92 — $710.21M — 19.94 $1.19 —
Cascades  CADNF $6.93 —
-1.7
$698.21M — $14.42K — $6.93 — $6.99 — $698.21M — 0 -$0.15 —
Miller Industries  MLR $59.01 —
-0.57
$676.84M — $58.76K — $58.55 — $59.71 — $676.84M — 10.37 $5.69 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here