Result Page 5 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1400)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
Consumer Cyclical (1400)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Torrid CURV | $6.42 — |
+5.07
|
$669.9M — | $64.99K — | $6.07 — | $6.5 — | $669.9M — | 53.50 | $0.12 — | |
| Standard Motor Products SMP | $30.66 — |
+1.02
|
$668.84M — | $148.63K — | $30.09 — | $30.79 — | $668.84M — | 11.14 | $2.75 — | |
| Arko ARKO | $5.68 — |
+2.71
|
$657.43M — | $445.44K — | $5.52 — | $5.71 — | $657.43M — | 21.84 | $0.26 — | |
| Jumia Technologies AG JMIA | $6.24 — |
+1.3
|
$637.95M — | $2.56M — | $6.14 — | $6.46 — | $637.95M — | 0 | -$1.1 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $16.85 — |
-1.63
|
$628.78M — | $22.22K — | $16.85 — | $17.5 — | $628.78M — | 9.20 | $1.83 — | |
| EVgo EVGO | $2.08 — |
-2.8
|
$628.23M — | $2.67M — | $2.01 — | $2.19 — | $628.23M — | 0 | -$0.36 — | |
| Portillo's PTLO | $10.11 — |
+1.3
|
$622.9M — | $938.05K — | $9.93 — | $10.17 — | $622.9M — | 24.07 | $0.42 — | |
| MarineMax HZO | $27.41 — |
+1.29
|
$611.28M — | $234.86K — | $26.72 — | $27.98 — | $611.28M — | 9.85 | $2.78 — | |
| Movado MOV | $27.26 — |
+1.41
|
$605.44M — | $112.64K — | $26.87 — | $27.31 — | $605.44M — | 13.04 | $2.09 — | |
| 1-800-FLOWERS.COM FLWS | $9.34 — |
-0.85
|
$599.72M — | $194.59K — | $9.24 — | $9.62 — | $599.72M — | 0 | -$0.12 — | |
| Dine Brands Global DIN | $38.3 — |
-2.3
|
$590M — | $376.77K — | $38.07 — | $39.72 — | $590M — | 6.98 | $5.48 — | |
| Liquidity Services LQDT | $19.15 — |
-0.73
|
$583.74M — | $73.63K — | $18.99 — | $19.4 — | $583.74M — | 29.92 | $0.64 — | |
| Douglas Dynamics PLOW | $25.19 — |
-0.28
|
$581.74M — | $227.99K — | $24.92 — | $25.41 — | $581.74M — | 21.16 | $1.19 — | |
| Myers Industries MYE | $15.4 — |
+0.33
|
$572.62M — | $198.62K — | $15.3 — | $15.65 — | $572.62M — | 14.52 | $1.06 — | |
| Karat Packaging KRT | $28.64 — |
-0.93
|
$572.08M — | $41.04K — | $28.44 — | $29.29 — | $572.08M — | 19.35 | $1.48 — | |
| Legacy Housing LEGH | $23.33 — |
-1.19
|
$567.3M — | $44.03K — | $23.27 — | $23.76 — | $567.3M — | 11.10 | $2.1 — | |
| Everi EVRI | $6.7 — |
+0.45
|
$563.31M — | $3.57M — | $6.64 — | $6.89 — | $563.31M — | 10.15 | $0.66 — | |
| Designer Brands DBI | $9.54 — |
-1.34
|
$551.06M — | $1.07M — | $9.46 — | $9.79 — | $551.06M — | 21.19 | $0.45 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $1.7 — |
+1.19
|
$546.35M — | $336.74K — | $1.65 — | $1.73 — | $546.35M — | 170.00 | $0.01 — | |
| Ranpak Holdings Corp. PACK | $6.38 — |
-1.39
|
$529.5M — | $287.48K — | $6.28 — | $6.51 — | $529.5M — | 0 | -$0.28 — | |
| ATRenew RERE | $2.33 — |
+0.87
|
$516.57M — | $1.17M — | $2.29 — | $2.4 — | $516.57M — | 0 | -$0.12 — | |
| Hexagon Composites ASA HXGCF | $2.55 — |
+8.51
|
$514.74M — | $15K — | $2.55 — | $2.55 — | $514.74M — | 0 | -$0.58 — | |
| Bally's BALY | $12.07 — |
-0.25
|
$488.65M — | $289.54K — | $11.92 — | $12.09 — | $488.65M — | 0 | -$10.37 — | |
| Funko FNKO | $8.65 — |
+3.35
|
$463.63M — | $461.42K — | $8.33 — | $8.69 — | $463.63M — | 0 | -$2.56 — | |
| MYT Netherlands Parent B.V MYTE | $5.46 — |
+3.21
|
$463.5M — | $61.06K — | $5.13 — | $5.54 — | $463.5M — | 0 | -$0.32 — | |
| SES AI Corporation SES | $1.29 — |
+3.2
|
$460.55M — | $277.75K — | $1.24 — | $1.31 — | $460.55M — | 0 | -$0.18 — | |
| Dada Nexus DADA | $1.73 — |
-3.35
|
$457.65M — | $1.7M — | $1.73 — | $1.85 — | $457.65M — | 0 | -$1.01 — | |
| Xponential Fitness XPOF | $9.5 — |
+4.4
|
$455.97M — | $699.97K — | $9.13 — | $9.71 — | $455.97M — | 14.17 | $0.67 — | |
| Build-A-Bear Workshop BBW | $32.23 — |
+6.23
|
$454.66M — | $356.5K — | $30.24 — | $32.33 — | $454.66M — | 8.30 | $3.88 — | |
| Stoneridge SRI | $16.37 — |
+2.06
|
$452.98M — | $88.7K — | $16.15 — | $16.51 — | $452.98M — | 0 | -$0.14 — | |
| PlayAGS AGS | $11.47 — |
-0.52
|
$452.54M — | $317.66K — | $11.43 — | $11.53 — | $452.54M — | 95.58 | $0.12 — | |
| Chuy's CHUY | $26.13 — |
+0.46
|
$450.22M — | $277.3K — | $26.01 — | $27.12 — | $450.22M — | 15.19 | $1.72 — | |
| Haverty Furniture Companies HVT | $27.54 — |
-0.33
|
$449.68M — | $76.97K — | $27.38 — | $27.86 — | $449.68M — | 10.01 | $2.75 — | |
| Greatview Aseptic Packaging Company GRVWF | $0.32 — |
-1.56
|
$448.79M — | $49.5K — | $0.32 — | $0.32 — | $448.79M — | 10.50 | $0.03 — | |
| RCI Hospitality RICK | $47.66 — |
+0.87
|
$444.44M — | $55.31K — | $47.37 — | $48.3 — | $444.44M — | 23.36 | $2.04 — | |
| Lands' End LE | $13.94 — |
-0.92
|
$439M — | $143.43K — | $13.9 — | $14.52 — | $439M — | 0 | -$4.05 — | |
| The Lovesac Company LOVE | $28.16 — |
+6.47
|
$436.19M — | $316.99K — | $26.44 — | $28.38 — | $436.19M — | 18.28 | $1.54 — | |
| The RealReal REAL | $4.08 — |
-1.45
|
$432.35M — | $1.86M — | $4.02 — | $4.26 — | $432.35M — | 0 | -$1.1 — | |
| Uxin UXIN | $2.3 — |
-6.5
|
$432.26M — | $29.76K — | $2.28 — | $2.7 — | $432.26M — | 0 | -$14.83 — | |
| Holley HLLY | $3.63 — |
-0.27
|
$429.13M — | $387.94K — | $3.62 — | $3.7 — | $429.13M — | 24.19 | $0.15 — | |
| Lindblad Expeditions LIND | $7.91 — |
-2.83
|
$423.45M — | $248.16K — | $7.84 — | $8.21 — | $423.45M — | 0 | -$1 — | |
| OneWater Marine ONEW | $25.86 — |
+0.66
|
$414.36M — | $64.3K — | $25.66 — | $26.34 — | $414.36M — | 0 | -$5.68 — | |
| Carriage Services CSV | $26.63 — |
-0.34
|
$403.86M — | $65.85K — | $26.59 — | $27.19 — | $403.86M — | 13.24 | $2.01 — | |
| America's Car-Mart CRMT | $61.03 — |
-0.02
|
$390.11M — | $29.12K — | $60.58 — | $61.3 — | $390.11M — | 0 | -$4.67 — | |
| Zumiez ZUMZ | $18.94 — |
+2.93
|
$384.25M — | $122.3K — | $18.46 — | $19.05 — | $384.25M — | 0 | -$3.34 — | |
| Newegg Commerce NEGG | $1 — |
-2.06
|
$381.39M — | $419.18K — | $0.9799 — | $1.02 — | $381.39M — | 0 | -$0.16 — | |
| Denny's DENN | $7 — |
-0.85
|
$364.13M — | $502.89K — | $6.98 — | $7.17 — | $364.13M — | 16.27 | $0.43 — | |
| Johnson Outdoors JOUT | $35.02 — |
-1.85
|
$360.75M — | $30.29K — | $35.02 — | $35.83 — | $360.75M — | 76.13 | $0.46 — | |
| MasterCraft Boat MCFT | $21.24 — |
-0.7
|
$360.68M — | $129.08K — | $21.2 — | $21.93 — | $360.68M — | 9.35 | $2.27 — | |
| Marine Products MPX | $10.17 — |
-1.45
|
$352.73M — | $41.71K — | $10 — | $10.5 — | $352.73M — | 10.27 | $0.99 — | |
| J.Jill JILL | $32.59 — |
+1.81
|
$350.27M — | $42.54K — | $31.93 — | $32.73 — | $350.27M — | 12.73 | $2.56 — | |
| Codere Online Luxembourg CDRO | $7.41 — |
-1.98
|
$335.66M — | $23.64K — | $7.21 — | $7.56 — | $335.66M — | 0 | -$0.71 — | |
| Superior Group of Companies SGC | $19.64 — |
+1.76
|
$328.88M — | $210.94K — | $19.37 — | $19.94 — | $328.88M — | 26.90 | $0.73 — | |
| El Pollo Loco LOCO | $10.46 — |
+0.58
|
$325.3M — | $120.68K — | $10.4 — | $10.61 — | $325.3M — | 13.07 | $0.8 — | |
| Qurate Retail QRTEA | $0.7199 — |
-0.91
|
$316.01M — | $10.68M — | $0.6999 — | $0.75 — | $316.01M — | 0 | -$0.42 — | |
| Genesco GCO | $26.99 — |
+1.73
|
$314M — | $161.94K — | $26.49 — | $27.1 — | $314M — | 0 | -$2.14 — | |
| Sleep Number SNBR | $13.75 — |
+1.93
|
$306.99M — | $444.05K — | $13.54 — | $14.44 — | $306.99M — | 0 | -$1.55 — | |
| AGTech AGTEF | $0.02 — |
+1.62
|
$306.26M — | $3K — | $0.02 — | $0.02 — | $306.26M — | 0 | $0 — | |
| Traeger COOK | $2.29 — |
+1.33
|
$295.11M — | $348.18K — | $2.19 — | $2.31 — | $295.11M — | 0 | -$0.64 — | |
| Tile Shop TTSH | $6.58 — |
+0.3
|
$292.98M — | $68.98K — | $6.43 — | $6.65 — | $292.98M — | 31.33 | $0.21 — | |
| Gambling.com GAMB | $7.88 — |
-1.01
|
$290.95M — | $347.28K — | $7.84 — | $8.01 — | $290.95M — | 16.08 | $0.49 — | |
| GreenTree Hospitality GHG | $2.85 — |
0
|
$289.4M — | $3.8K — | $2.85 — | $2.94 — | $289.4M — | 7.70 | $0.37 — | |
| Weyco WEYS | $30.04 — |
+0.3
|
$285.38M — | $6.96K — | $29.98 — | $30.46 — | $285.38M — | 9.78 | $3.07 — | |
| Stitch Fix SFIX | $2.3 — |
-1.29
|
$276.4M — | $683.17K — | $2.25 — | $2.38 — | $276.4M — | 0 | -$1.02 — | |
| Smart Share Global EM | $1.06 — |
+0.95
|
$275.15M — | $138.25K — | $1.04 — | $1.11 — | $275.15M — | 21.19 | $0.05 — | |
| iRobot IRBT | $9.56 — |
-3.78
|
$274.78M — | $777.57K — | $9.5 — | $10.26 — | $274.78M — | 0 | -$7.46 — | |
| Medifast MED | $24.8 — |
+8.63
|
$271.24M — | $822.74K — | $22.7 — | $24.94 — | $271.24M — | 3.69 | $6.72 — | |
| Potbelly PBPB | $9.01 — |
+4.16
|
$268.87M — | $227.25K — | $8.64 — | $9.05 — | $268.87M — | 64.35 | $0.14 — | |
| Rocky Brands RCKY | $35.66 — |
-0.61
|
$264.71M — | $41.54K — | $35.51 — | $37.14 — | $264.71M — | 19.92 | $1.79 — | |
| Clarus CLAR | $6.91 — |
+2.07
|
$264.64M — | $121.85K — | $6.79 — | $6.96 — | $264.64M — | 0 | -$0.55 — | |
| Hamilton Beach Brands Holding Company HBB | $18.09 — |
-2.95
|
$255.9M — | $53.45K — | $18.03 — | $18.78 — | $255.9M — | 9.04 | $2 — | |
| Hyliion HYLN | $1.46 — |
-3.31
|
$254.09M — | $588.61K — | $1.46 — | $1.54 — | $254.09M — | 0 | -$0.59 — | |
| Vera Bradley VRA | $7.94 — |
+1.28
|
$244.21M — | $211.42K — | $7.87 — | $8.04 — | $244.21M — | 31.76 | $0.25 — | |
| Inspired Entertainment INSE | $9.16 — |
0
|
$243.39M — | $61.56K — | $8.99 — | $9.27 — | $243.39M — | 83.27 | $0.11 — | |
| Allego ALLG | $0.88 — |
-2.22
|
$238.49M — | $509.33K — | $0.8399 — | $0.9799 — | $238.49M — | 0 | -$0.43 — | |
| Lifetime Brands LCUT | $10.62 — |
+1.43
|
$234.42M — | $120.73K — | $10.47 — | $10.85 — | $234.42M — | 0 | -$0.28 — | |
| ThredUp TDUP | $2.11 — |
+0.96
|
$232.64M — | $273.5K — | $2.06 — | $2.13 — | $232.64M — | 0 | -$0.64 — | |
| Brilliant Earth BRLT | $2.35 — |
+3.52
|
$229.99M — | $62.07K — | $2.27 — | $2.36 — | $229.99M — | 33.57 | $0.07 — | |
| Cooper-Standard CPS | $13.05 — |
-3.33
|
$225.64M — | $66.27K — | $13.04 — | $13.7 — | $225.64M — | 0 | -$5.68 — | |
| Kingsway Financial Services KFS | $8 — |
0
|
$223.37M — | $143.7K — | $7.92 — | $8.16 — | $223.37M — | 0 | -$0.26 — | |
| BARK, Inc. BARK | $1.24 — |
+6.9
|
$219.7M — | $809.43K — | $1.14 — | $1.24 — | $219.7M — | 0 | -$0.28 — | |
| 1stdibs.Com DIBS | $5.53 — |
-0.18
|
$217.75M — | $127.62K — | $5.44 — | $5.63 — | $217.75M — | 0 | -$0.44 — | |
| Destination XL DXLG | $3.59 — |
-1.37
|
$208.18M — | $269.93K — | $3.59 — | $3.78 — | $208.18M — | 8.54 | $0.42 — | |
| Viskase Companies VKSC | $2.01 — |
+25.62
|
$207.41M — | $634.48K — | $1.99 — | $2.01 — | $207.41M — | 0 | -$0.36 — | |
| Ainsworth Game Technology AINSF | $0.6099 — |
+3.24
|
$207.32M — | $7K — | $0.6099 — | $0.6099 — | $207.32M — | 0 | -$0.02 — | |
| Citi Trends CTRN | $23.8 — |
+2.06
|
$203.17M — | $134.84K — | $22.92 — | $24.29 — | $203.17M — | 0 | -$1.49 — | |
| JAKKS Pacific JAKK | $18.66 — |
-0.11
|
$201.54M — | $73.35K — | $18.59 — | $19.01 — | $201.54M — | 6.68 | $2.79 — | |
| Elektros ELEK | $0.02999 — |
0
|
$199.56M — | $500 — | $0.02999 — | $0.02999 — | $199.56M — | 0 | $0 — | |
| RumbleOn RMBL | $5.58 — |
-5.58
|
$196.74M — | $133.3K — | $5.57 — | $6.02 — | $196.74M — | 0 | -$10.71 — | |
| Innoviz INVZ | $1.15 — |
+3.6
|
$190.72M — | $1.41M — | $1.12 — | $1.19 — | $190.72M — | 0 | -$0.78 — | |
| Virco Mfg VIRC | $11.53 — |
-4.47
|
$188.48M — | $144.52K — | $11.37 — | $12.15 — | $188.48M — | 9.00 | $1.28 — | |
| Escalade, Incorporated ESCA | $13.57 — |
+0.22
|
$188.1M — | $13.52K — | $13.46 — | $13.64 — | $188.1M — | 14.91 | $0.91 — | |
| Kandi KNDI | $2.11 — |
-0.24
|
$184.33M — | $138.57K — | $2.09 — | $2.25 — | $184.33M — | 0 | $0 — | |
| Wuling Motors WLMTF | $0.05 — |
-0.87
|
$177.43M — | $23.62K — | $0.05 — | $0.05999 — | $177.43M — | 0 | $0 — | |
| Flexsteel Industries FLXS | $33.91 — |
-0.7
|
$174.85M — | $36.81K — | $32.59 — | $34.59 — | $174.85M — | 11.57 | $2.93 — | |
| Hooker Furnishings HOFT | $16.4 — |
-4.04
|
$174.81M — | $29.04K — | $16.32 — | $17.21 — | $174.81M — | 18.85 | $0.87 — | |
| Aeva AEVA | $3.3 — |
-3.23
|
$174.4M — | $176.69K — | $3.29 — | $3.49 — | $174.4M — | 0 | -$3.07 — | |
| Commercial Vehicle CVGI | $5.05 — |
-0.2
|
$173.61M — | $161.75K — | $5.03 — | $5.22 — | $173.61M — | 3.88 | $1.3 — | |
| Tilly's TLYS | $5.76 — |
-1.2
|
$173.13M — | $81.17K — | $5.75 — | $5.85 — | $173.13M — | 0 | -$1.15 — | |
| Full House Resorts FLL | $4.99 — |
+0.81
|
$172.84M — | $66.04K — | $4.83 — | $5.02 — | $172.84M — | 0 | -$0.73 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||