Result Page 6 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1400)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
Consumer Cyclical (1400)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baozun BZUN | $2.66 — |
-1.85
|
$170.95M — | $1.05M — | $2.64 — | $3.13 — | $170.95M — | 0 | -$0.65 — | |
| The Children's Place PLCE | $13.35 — |
+0.07
|
$169.35M — | $1.35M — | $12.53 — | $14.1 — | $169.35M — | 0 | -$12.36 — | |
| The ONE Group Hospitality STKS | $5.36 — |
-1.11
|
$168.41M — | $125.8K — | $5.29 — | $5.55 — | $168.41M — | 0 | $0 — | |
| Imperium Technology IPGGF | $0.54 — |
-2.7
|
$167.96M — | $13.94K — | $0.5 — | $0.5999 — | $167.96M — | 0 | -$0.05 — | |
| Canoo GOEV | $2.4 — |
-2.44
|
$164.56M — | $2.11M — | $2.35 — | $2.51 — | $164.56M — | 0 | -$56.39 — | |
| Niu Technologies NIU | $2.07 — |
+2.99
|
$160.63M — | $148.58K — | $2.01 — | $2.11 — | $160.63M — | 0 | -$0.49 — | |
| a.k.a. Brands Holding AKA | $14.84 — |
-11.19
|
$155.6M — | $13.41K — | $14.84 — | $16.73 — | $155.6M — | 0 | -$8.17 — | |
| Cango CANG | $1.49 — |
+1.36
|
$155.5M — | $45.96K — | $1.44 — | $1.62 — | $155.5M — | 0 | -$0.05 — | |
| GrowGeneration GRWG | $2.56 — |
+1.59
|
$155.41M — | $434.73K — | $2.5 — | $2.59 — | $155.41M — | 0 | -$0.81 — | |
| Duluth DLTH | $4.11 — |
-8.46
|
$141.43M — | $157.63K — | $4.07 — | $4.46 — | $141.43M — | 0 | -$0.26 — | |
| Lakeland Industries LAKE | $18.14 — |
+4.25
|
$133.83M — | $13.1K — | $17.47 — | $18.24 — | $133.83M — | 23.86 | $0.76 — | |
| Dogness (International) DOGZ | $10.51 — |
-4.19
|
$133.8M — | $427.03K — | $9.71 — | $11.53 — | $133.8M — | 0 | -$3.47 — | |
| Tuniu TOUR | $1.05 — |
-3.67
|
$130.04M — | $118.07K — | $1.05 — | $1.1 — | $130.04M — | 0 | -$0.11 — | |
| Sportsman's Warehouse SPWH | $3.43 — |
+3.31
|
$129.05M — | $428.01K — | $3.29 — | $3.49 — | $129.05M — | 0 | -$0.8 — | |
| Bassett Furniture Industries, Incorporated BSET | $14.54 — |
+2.76
|
$128.37M — | $56.19K — | $13.89 — | $14.57 — | $128.37M — | 0 | -$0.68 — | |
| Purple Innovation PRPL | $1.18 — |
-7.81
|
$126.83M — | $526.4K — | $1.17 — | $1.33 — | $126.83M — | 0 | -$1.27 — | |
| ContextLogic WISH | $5.13 — |
0
|
$125.65M — | $698.17K — | $5.01 — | $5.25 — | $125.65M — | 0 | -$11.96 — | |
| Hyzon Motors HYZN | $0.5 — |
-1.5
|
$123.32M — | $559.39K — | $0.5 — | $0.52 — | $123.32M — | 0 | -$0.76 — | |
| The Cato CATO | $5.97 — |
-0.83
|
$122.76M — | $204.33K — | $5.74 — | $6.05 — | $122.76M — | 0 | -$1.16 — | |
| Envela ELA | $4.6 — |
+0.66
|
$120.87M — | $11.75K — | $4.58 — | $4.66 — | $120.87M — | 18.39 | $0.25 — | |
| Unifi UFI | $6.55 — |
-0.91
|
$119.55M — | $36.86K — | $6.43 — | $6.71 — | $119.55M — | 0 | -$3.22 — | |
| WW WW | $1.47 — |
-3.29
|
$116.43M — | $4.25M — | $1.43 — | $1.57 — | $116.43M — | 0 | -$4.03 — | |
| Kewaunee Scientific KEQU | $39.9 — |
-2.47
|
$114.72M — | $13K — | $38.88 — | $40.3 — | $114.72M — | 13.75 | $2.9 — | |
| Playmates Toys PMTYF | $0.08 — |
+14.29
|
$111.91M — | $200K — | $0.08 — | $0.08 — | $111.91M — | 4.00 | $0.02 — | |
| China Automotive Systems CAAS | $3.68 — |
0
|
$111.08M — | $48.47K — | $3.6 — | $3.7 — | $111.08M — | 2.85 | $1.29 — | |
| Strattec Security STRT | $26.74 — |
+2.85
|
$108.77M — | $23.67K — | $25.42 — | $26.74 — | $108.77M — | 26.47 | $1.01 — | |
| Solo Brands DTC | $1.86 — |
0
|
$108.25M — | $317.42K — | $1.81 — | $1.86 — | $108.25M — | 0 | -$1.91 — | |
| Red Robin Gourmet Burgers RRGB | $6.84 — |
+0.74
|
$106.73M — | $259.23K — | $6.79 — | $6.95 — | $106.73M — | 0 | -$1.35 — | |
| Motorcar Parts of America MPAA | $5.33 — |
-0.93
|
$104.8M — | $75.11K — | $5.21 — | $5.42 — | $104.8M — | 0 | -$2.47 — | |
| Superior Industries SUP | $3.65 — |
-1.08
|
$104.39M — | $10.29K — | $3.6 — | $3.76 — | $104.39M — | 0 | -$5.7 — | |
| American Outdoor Brands AOUT | $8.05 — |
-0.49
|
$102.7M — | $23.65K — | $7.91 — | $8.06 — | $102.7M — | 0 | -$0.82 — | |
| Yatra Online YTRA | $1.58 — |
-0.75
|
$101.28M — | $312.02K — | $1.55 — | $1.59 — | $101.28M — | 0 | -$0.06 — | |
| Westport Fuel Systems WPRT | $5.66 — |
-2.08
|
$98.24M — | $24.06K — | $5.66 — | $5.84 — | $98.24M — | 0 | -$3.01 — | |
| Allbirds BIRD | $0.6099 — |
-2.26
|
$95.75M — | $683.17K — | $0.6099 — | $0.64 — | $95.75M — | 0 | -$0.94 — | |
| Esprit ESHDF | $0.02999 — |
0
|
$94.56M — | $1K — | $0.02999 — | $0.02999 — | $94.56M — | 0 | -$0.11 — | |
| Rent the Runway RENT | $24.73 — |
-15.28
|
$92.04M — | $143.04K — | $24.64 — | $29.64 — | $92.04M — | 0 | -$27.96 — | |
| FAT Brands FAT | $5.37 — |
+2.09
|
$91.01M — | $31.78K — | $5.26 — | $5.48 — | $91.01M — | 0 | -$6.3 — | |
| Conn's CONN | $3.4 — |
-3.13
|
$84.61M — | $69K — | $3.34 — | $3.55 — | $84.61M — | 0 | -$3.07 — | |
| Noodles & Company NDLS | $1.86 — |
+0.81
|
$84.34M — | $225.67K — | $1.81 — | $1.93 — | $84.34M — | 0 | -$0.28 — | |
| Esprit ESPGY | $0.05999 — |
+2.94
|
$84.22M — | $2.06M — | $0.05 — | $0.07 — | $84.22M — | 0 | -$0.22 — | |
| Articore RDBBF | $0.27 — |
+4.23
|
$83.11M — | $5.44K — | $0.27 — | $0.27 — | $83.11M — | 0 | -$0.05 — | |
| Tupperware Brands TUP | $1.78 — |
-4.3
|
$82.82M — | $2.35M — | $1.71 — | $1.94 — | $82.82M — | 0 | -$7.72 — | |
| Century Casinos CNTY | $2.69 — |
+1.51
|
$82.54M — | $235.29K — | $2.66 — | $2.8 — | $82.54M — | 0 | -$1.36 — | |
| Natural Health Trends NHTC | $7.03 — |
+0.57
|
$80.96M — | $30.38K — | $6.96 — | $7.09 — | $80.96M — | 140.59 | $0.05 — | |
| Live Ventures Incorporated LIVE | $25.48 — |
+2.7
|
$80.11M — | $12.75K — | $24.31 — | $25.48 — | $80.11M — | 0 | -$2.42 — | |
| Workhorse WKHS | $0.2099 — |
-2.23
|
$78.91M — | $7.13M — | $0.2 — | $0.22 — | $78.91M — | 0 | -$0.54 — | |
| Lulu's Fashion Lounge LVLU | $1.9 — |
-0.52
|
$78.52M — | $13.78K — | $1.83 — | $1.92 — | $78.52M — | 0 | -$0.49 — | |
| LightInTheBox Holding LITB | $0.67 — |
-2.9
|
$74.48M — | $32.97K — | $0.65 — | $0.6999 — | $74.48M — | 0 | -$0.08 — | |
| Big 5 Sporting Goods BGFV | $3.29 — |
+2.17
|
$74.43M — | $262.91K — | $3.22 — | $3.34 — | $74.43M — | 0 | -$0.74 — | |
| Fossil FOSL | $1.38 — |
+5.75
|
$73.05M — | $677.06K — | $1.25 — | $1.41 — | $73.05M — | 0 | -$2.81 — | |
| PLBY PLBY | $0.88 — |
-2.14
|
$63.85M — | $437.85K — | $0.8599 — | $0.91 — | $63.85M — | 0 | -$2.18 — | |
| iPower IPW | $2.09 — |
+2.96
|
$62.32M — | $1.77M — | $2.05 — | $2.67 — | $62.32M — | 0 | -$0.18 — | |
| GAN GAN | $1.37 — |
+3.01
|
$62.18M — | $31.54K — | $1.32 — | $1.37 — | $62.18M — | 0 | -$0.93 — | |
| CarParts.com PRTS | $1.16 — |
+7.41
|
$61.38M — | $866.07K — | $1.07 — | $1.16 — | $61.38M — | 0 | -$0.3 — | |
| Birks BGI | $2.96 — |
-1.34
|
$55.44M — | $4.67K — | $2.89 — | $3.01 — | $55.44M — | 0 | -$0.27 — | |
| AMA AMGRF | $0.02 — |
-42.5
|
$55.3M — | $1.5M — | $0.02 — | $0.02 — | $55.3M — | 0 | -$0.07 — | |
| Culp CULP | $4.43 — |
-0.23
|
$55.24M — | $17.81K — | $4.4 — | $4.47 — | $55.24M — | 0 | -$1.1 — | |
| Cenntro CENN | $1.77 — |
-1.12
|
$54.57M — | $141.06K — | $1.71 — | $1.82 — | $54.57M — | 0 | -$1.7 — | |
| Crown Crafts CRWS | $5.3 — |
+0.76
|
$54.28M — | $2.25K — | $5.22 — | $5.3 — | $54.28M — | 11.52 | $0.46 — | |
| REE Automotive REE | $4.88 — |
-2.01
|
$52.84M — | $31.86K — | $4.76 — | $5.12 — | $52.84M — | 0 | -$11.11 — | |
| First Hydrogen FHYDF | $0.7099 — |
+3.05
|
$51.07M — | $5.55K — | $0.6899 — | $0.7099 — | $51.07M — | 0 | -$0.12 — | |
| LL Flooring LL | $1.63 — |
-4.12
|
$49.97M — | $330.49K — | $1.56 — | $1.78 — | $49.97M — | 0 | -$4.05 — | |
| Faraday Future Intelligent Electric FFIE | $1.17 — |
+0.86
|
$49.93M — | $64.99M — | $1.13 — | $1.25 — | $49.93M — | 0 | -$130.1 — | |
| Viomi Technology VIOT | $0.7299 — |
-3.95
|
$49.81M — | $113.08K — | $0.7299 — | $0.8199 — | $49.81M — | 0 | -$0.17 — | |
| The InterGroup INTG | $22.58 — |
+2.08
|
$49.39M — | $30.65K — | $21.25 — | $22.7 — | $49.39M — | 0 | -$7.37 — | |
| Mullen Automotive MULN | $4.17 — |
-4.36
|
$47.59M — | $1.17M — | $4.08 — | $4.49 — | $47.59M — | 0 | -$8,989 — | |
| Jiuzi JZXN | $0.33 — |
-2.29
|
$39.1M — | $813.19K — | $0.2999 — | $0.3599 — | $39.1M — | 0 | -$2.37 — | |
| Galaxy Gaming GLXZ | $1.55 — |
+3.33
|
$38.61M — | $5K — | $1.49 — | $1.55 — | $38.61M — | 0 | -$0.07 — | |
| Hour Loop HOUR | $1.07 — |
+3.88
|
$37.57M — | $17.09K — | $1.03 — | $1.07 — | $37.57M — | 0 | $0 — | |
| Jerash Holdings (US) JRSH | $3.04 — |
-0.98
|
$37.38M — | $7.75K — | $3.03 — | $3.09 — | $37.38M — | 0 | -$0.07 — | |
| Sonder SOND | $3.12 — |
-7.96
|
$34.52M — | $68.01K — | $3.12 — | $3.81 — | $34.52M — | 0 | -$21.42 — | |
| Mene MENEF | $0.16 — |
-11.14
|
$34.31M — | $100.12K — | $0.14 — | $0.16 — | $34.31M — | 0 | -$0.01 — | |
| The Container Store TCS | $0.67 — |
-7.95
|
$33.78M — | $230.73K — | $0.66 — | $0.7199 — | $33.78M — | 0 | -$1.92 — | |
| Barnes & Noble Education BNED | $0.63 — |
+8.93
|
$33.58M — | $23.08M — | $0.51 — | $0.7299 — | $33.58M — | 0 | -$1.59 — | |
| Sypris SYPR | $1.47 — |
+2.08
|
$33.48M — | $13.55K — | $1.42 — | $1.51 — | $33.48M — | 0 | -$0.16 — | |
| Vicinity Motor VEV | $0.6999 — |
-9.63
|
$33.17M — | $6.87K — | $0.6999 — | $0.76 — | $33.17M — | 0 | -$0.36 — | |
| Parks! America PRKA | $0.4299 — |
+2.64
|
$32.34M — | $68.78K — | $0.4199 — | $0.46 — | $32.34M — | 0 | -$0.02 — | |
| GreenPower Motor Company GP | $1.22 — |
-3.17
|
$32.32M — | $71.47K — | $1.19 — | $1.27 — | $32.32M — | 0 | -$0.62 — | |
| Cazoo CZOO | $6.04 — |
0
|
$29.54M — | $58.27K — | $5.85 — | $6.24 — | $29.54M — | 0 | -$1,555 — | |
| Good Times Restaurants GTIM | $2.65 — |
-2.57
|
$29.16M — | $11.76K — | $2.62 — | $2.69 — | $29.16M — | 37.85 | $0.07 — | |
| Kirkland's KIRK | $2.21 — |
+19.46
|
$28.82M — | $1.18M — | $1.9 — | $2.26 — | $28.82M — | 0 | -$2.58 — | |
| Rave Restaurant RAVE | $1.91 — |
-0.52
|
$27.86M — | $4.88K — | $1.9 — | $1.95 — | $27.86M — | 12.73 | $0.15 — | |
| NEXE Innovations NEXNF | $0.27 — |
+0.15
|
$26.12M — | $3.8K — | $0.25 — | $0.27 — | $26.12M — | 0 | -$0.05 — | |
| AEye LIDR | $3.84 — |
+10.34
|
$25.46M — | $25.04M — | $3.69 — | $5.15 — | $25.46M — | 0 | -$13 — | |
| Envirotech Vehicles EVTV | $1.54 — |
-3.51
|
$25.01M — | $27.5K — | $1.46 — | $1.58 — | $25.01M — | 0 | -$0.94 — | |
| Vince Holding VNCE | $1.8 — |
+5.26
|
$22.51M — | $10.05K — | $1.72 — | $1.82 — | $22.51M — | 0.83 | $2.15 — | |
| Aterian ATER | $2.59 — |
-1.89
|
$21.85M — | $75.83K — | $2.54 — | $2.76 — | $21.85M — | 0 | -$7.98 — | |
| Vroom VRM | $10.81 — |
+2.37
|
$19.56M — | $23.31K — | $10.61 — | $11.22 — | $19.56M — | 0 | -$231.4 — | |
| Xcel Brands XELB | $0.7299 — |
+3.44
|
$17.15M — | $6.6K — | $0.6999 — | $0.7299 — | $17.15M — | 0 | -$1.14 — | |
| Foresight Autonomous FRSX | $1.09 — |
-0.91
|
$16.74M — | $49.23K — | $1.06 — | $1.13 — | $16.74M — | 0 | -$1.8 — | |
| F45 Training FXLV | $0.1499 — |
+147.93
|
$14.63M — | $1.08M — | $0.05999 — | $0.1499 — | $14.63M — | 0 | -$4.09 — | |
| The Dixie DXYN | $0.92 — |
+3.2
|
$14.57M — | $28.98K — | $0.8499 — | $0.9599 — | $14.57M — | 0 | -$0.19 — | |
| Yunji YJ | $0.7399 — |
-1.2
|
$14.55M — | $1.68K — | $0.7199 — | $0.7399 — | $14.55M — | 0 | -$11.3 — | |
| Thayer Ventures ISPO | $3.81 — |
-3.05
|
$14.01M — | $6.44K — | $3.8 — | $4.11 — | $14.01M — | 0 | -$14.63 — | |
| Worksport WKSP | $0.53 — |
-3.3
|
$13.49M — | $387.51K — | $0.5 — | $0.5699 — | $13.49M — | 0 | -$0.79 — | |
| DSS DSS | $1.87 — |
0
|
$13.21M — | $9.94K — | $1.81 — | $1.92 — | $13.21M — | 0 | -$10.94 — | |
| Nextech3D.AI NEXCF | $0.08999 — |
-0.11
|
$12.53M — | $180.33K — | $0.08999 — | $0.1 — | $12.53M — | 0 | -$0.16 — | |
| Kaixin Holdings KXIN | $0.2 — |
+30.54
|
$12.06M — | $6.77M — | $0.1499 — | $0.2099 — | $12.06M — | 0 | -$3.08 — | |
| Medical Care MDCE | $0.0035 — |
+14.75
|
$11.58M — | $1.44M — | $0.002899 — | $0.0037 — | $11.58M — | 0 | -$207.34 — | |
| BurgerFi BFI | $0.39 — |
+1.97
|
$10.65M — | $198.69K — | $0.3499 — | $0.39 — | $10.65M — | 0 | -$1.06 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||