Result Page 17 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $29.3 4.07 USD |
+0.55
|
$3.22B 448.4M USD | $506.07K 70.37K USD | $28.86 4.01 USD | $29.82 4.15 USD | $3.22B 448.4M USD | 0 | -$0.76 -0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $12.95 0.41 USD |
-0.76
|
$14.11B 448.26M USD | $8.8M 279.48K USD | $12.85 0.41 USD | $13.2 0.42 USD | $14.11B 448.26M USD | 17.03 | $0.76 0.02 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.2 0.44 USD |
+0.63
|
$3.22B 447.91M USD | $3.5M 486.07K USD | $3.16 0.44 USD | $3.23 0.45 USD | $3.22B 447.91M USD | 5.00 | $0.64 0.09 USD | |
| ADTRAN ADTN | $5.66 — |
+7.4
|
$447.8M — | $854.46K — | $5.29 — | $5.71 — | $447.8M — | 0 | -$7.02 — | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $13.6 1.89 USD |
+6.5
|
$3.22B 447.28M USD | $28.18M 3.92M USD | $12.77 1.78 USD | $14.28 1.99 USD | $3.22B 447.28M USD | 0 | $0 0 USD | |
| Linkage Software Co., LTD 688588.SS | $8.04 1.12 USD |
+0.75
|
$3.22B 447.17M USD | $329.44K 45.81K USD | $7.96 1.11 USD | $8.06 1.12 USD | $3.22B 447.17M USD | 89.33 | $0.09 0.01 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.91 1.1 USD |
-0.13
|
$3.21B 446.95M USD | $1.56M 217.17K USD | $7.84 1.09 USD | $7.95 1.11 USD | $3.21B 446.95M USD | 23.96 | $0.33 0.05 USD | |
| Telesat TSAT | $9.51 — |
+0.63
|
$446.93M — | $60.63K — | $9.29 — | $10.04 — | $446.93M — | 1.35 | $7.02 — | |
| Holtek Semiconductor Inc. 6202.TW | $62.1 1.97 USD |
-0.48
|
$14.05B 446.28M USD | $413.84K 13.15K USD | $62 1.97 USD | $62.9 2 USD | $14.05B 446.28M USD | 477.69 | $0.13 0.004 USD | |
| SmartCraft ASA SMCRT.OL | $27.6 2.65 USD |
+1.47
|
$4.64B 445.18M USD | $78.53K 7.53K USD | $27.1 2.6 USD | $27.8 2.67 USD | $4.64B 445.18M USD | 43.12 | $0.64 0.06 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $4.19 0.58 USD |
-5.84
|
$3.2B 445.02M USD | $29.02M 4.03M USD | $4.18 0.58 USD | $4.38 0.61 USD | $3.2B 445.02M USD | 0 | -$0.16 -0.02 USD | |
| EVS Broadcast Equipment SA EVS.BR | $30.3 33.12 USD |
-1.14
|
$407.03M 444.93M USD | $14.08K 15.39K USD | $30.3 33.12 USD | $30.85 33.72 USD | $407.03M 444.93M USD | 11.43 | $2.65 2.9 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $16.9 0.48 USD |
+0.6
|
$15.81B 444.79M USD | $859.61K 24.19K USD | $16.7 0.47 USD | $17.1 0.48 USD | $15.81B 444.79M USD | 38.40 | $0.44 0.01 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $22.86 3.18 USD |
+0.22
|
$3.19B 443.49M USD | $1.37M 190.11K USD | $22.43 3.12 USD | $23.4 3.25 USD | $3.19B 443.49M USD | 0 | -$0.36 -0.05 USD | |
| init innovation in traffic systems SE IXX.DE | $41.2 45.04 USD |
0
|
$405.42M 443.18M USD | $3.96K 4.33K USD | $40.9 44.71 USD | $42 45.91 USD | $405.42M 443.18M USD | 26.75 | $1.54 1.68 USD | |
| Insyde Software Corp. 6231.TWO | $366.5 11.65 USD |
+3.39
|
$13.94B 443.05M USD | $3.04M 96.71K USD | $356 11.31 USD | $379.5 12.06 USD | $13.94B 443.05M USD | 56.21 | $6.52 0.21 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $97.2 3.09 USD |
+2.53
|
$13.91B 441.86M USD | $456.08K 14.49K USD | $94.5 3 USD | $97.5 3.1 USD | $13.91B 441.86M USD | 20.81 | $4.67 0.15 USD | |
| Lanner Electronics Inc. 6245.TWO | $95.6 3.04 USD |
-0.93
|
$13.89B 441.51M USD | $330.82K 10.51K USD | $95.1 3.02 USD | $97 3.08 USD | $13.89B 441.51M USD | 14.70 | $6.5 0.21 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $13.91 1.93 USD |
-0.5
|
$3.17B 440.2M USD | $4.99M 694.42K USD | $13.68 1.9 USD | $14.18 1.97 USD | $3.17B 440.2M USD | 38.63 | $0.36 0.05 USD | |
| Vishay Precision VPG | $32.91 — |
+0.03
|
$439.48M — | $45.35K — | $32.89 — | $33.36 — | $439.48M — | 18.18 | $1.81 — | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.09 0.57 USD |
0
|
$3.15B 437.44M USD | $1.04M 144.41K USD | $4.03 0.56 USD | $4.11 0.57 USD | $3.15B 437.44M USD | 27.26 | $0.15 0.02 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $13.73 1.91 USD |
+2.08
|
$3.14B 437.15M USD | $3.12M 434.47K USD | $13.36 1.86 USD | $13.99 1.95 USD | $3.14B 437.15M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $39.3 5.46 USD |
-2.26
|
$3.14B 437.15M USD | $632.6K 87.96K USD | $39.28 5.46 USD | $40.3 5.6 USD | $3.14B 437.15M USD | 44.65 | $0.88 0.12 USD | |
| Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $0.6999 0.1 USD |
-5.41
|
$3.14B 435.99M USD | $3.43M 476.99K USD | $0.8199 0.11 USD | $0.8199 0.11 USD | $3.14B 435.99M USD | 0 | -$0.23 -0.03 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7 0.97 USD |
+0.86
|
$3.13B 434.84M USD | $1.98M 275.65K USD | $6.88 0.96 USD | $7.12 0.99 USD | $3.13B 434.84M USD | 175.00 | $0.04 0.005 USD | |
| Actions Technology Co., Ltd. 688049.SS | $25.6 3.56 USD |
+0.43
|
$3.12B 434.26M USD | $406.79K 56.56K USD | $25.31 3.52 USD | $25.77 3.58 USD | $3.12B 434.26M USD | 48.30 | $0.53 0.07 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.95 1.38 USD |
-3.02
|
$3.12B 433.99M USD | $14.85M 2.07M USD | $9.68 1.35 USD | $10.1 1.4 USD | $3.12B 433.99M USD | 248.75 | $0.04 0.005 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.55 1.33 USD |
0
|
$3.12B 433.31M USD | $748.8K 104.12K USD | $9.51 1.32 USD | $9.68 1.35 USD | $3.12B 433.31M USD | 79.58 | $0.12 0.02 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $7.75 1.08 USD |
-0.13
|
$3.11B 432.47M USD | $1.96M 271.91K USD | $7.58 1.05 USD | $7.89 1.1 USD | $3.11B 432.47M USD | 0 | -$0.25 -0.03 USD | |
| Methode Electronics MEI | $12.2 — |
+3.83
|
$431.76M — | $331.08K — | $11.88 — | $12.37 — | $431.76M — | 0 | -$1.63 — | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.48 1.32 USD |
+1.83
|
$3.09B 430.16M USD | $3.31M 459.92K USD | $9.1 1.27 USD | $9.6 1.33 USD | $3.09B 430.16M USD | 41.21 | $0.23 0.03 USD | |
| Gofore Oyj GOFORE.HE | $25.15 27.49 USD |
-0.59
|
$393.26M 429.88M USD | $6.64K 7.26K USD | $25 27.33 USD | $25.45 27.82 USD | $393.26M 429.88M USD | 23.28 | $1.08 1.18 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $132.5 4.21 USD |
+0.76
|
$13.52B 429.59M USD | $329.86K 10.48K USD | $129.5 4.11 USD | $132 4.19 USD | $13.52B 429.59M USD | 24.22 | $5.47 0.17 USD | |
| Thinkific Labs Inc. THNC.TO | $3.57 2.65 USD |
-1.11
|
$578.7M 429.43M USD | $4.59K 3.41K USD | $3.54 2.63 USD | $3.65 2.71 USD | $578.7M 429.43M USD | 0 | -$0.05 -0.03 USD | |
| EZconn Corporation 6442.TW | $178.5 5.67 USD |
+0.28
|
$13.49B 428.79M USD | $75.23K 2.39K USD | $177.5 5.64 USD | $179 5.69 USD | $13.49B 428.79M USD | 42.70 | $4.18 0.13 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $14.84 2.06 USD |
+0.27
|
$3.08B 428.79M USD | $3.01M 419.17K USD | $14.84 2.06 USD | $15.24 2.12 USD | $3.08B 428.79M USD | 212.00 | $0.07 0.009 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $11.43 1.59 USD |
+1.15
|
$3.08B 428.38M USD | $4.28M 594.63K USD | $11.29 1.57 USD | $11.55 1.61 USD | $3.08B 428.38M USD | 0 | -$0.25 -0.03 USD | |
| Stark Technology Inc. 2480.TW | $126.5 4.02 USD |
+0.4
|
$13.45B 427.52M USD | $43.44K 1.38K USD | $126 4 USD | $126.5 4.02 USD | $13.45B 427.52M USD | 17.44 | $7.25 0.23 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $146 4.64 USD |
+1.74
|
$13.41B 426.1M USD | $2.01M 63.81K USD | $142.5 4.53 USD | $149 4.73 USD | $13.41B 426.1M USD | 0 | -$2.53 -0.08 USD | |
| NOTE AB (publ) NOTE.ST | $150.4 14.68 USD |
+3.3
|
$4.36B 425.51M USD | $72.81K 7.11K USD | $144.4 14.1 USD | $150.4 14.68 USD | $4.36B 425.51M USD | 14.57 | $10.32 1.01 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $4.9 0.68 USD |
+0.2
|
$3.05B 423.91M USD | $2.52M 350.97K USD | $4.88 0.68 USD | $4.97 0.69 USD | $3.05B 423.91M USD | 0 | -$0.22 -0.03 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $43.5 6.05 USD |
+0.07
|
$3.04B 423.39M USD | $428.5K 59.58K USD | $42.72 5.94 USD | $43.98 6.12 USD | $3.04B 423.39M USD | 26.68 | $1.63 0.23 USD | |
| Rackspace Technology RXT | $1.89 — |
-2.07
|
$423.08M — | $467.97K — | $1.88 — | $1.98 — | $423.08M — | 0 | -$3.93 — | |
| FIC Global, Inc. 3701.TW | $56.6 1.8 USD |
-0.88
|
$13.29B 422.2M USD | $197.61K 6.28K USD | $56.2 1.79 USD | $57.5 1.83 USD | $13.29B 422.2M USD | 36.75 | $1.54 0.05 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $201 6.39 USD |
+0.25
|
$13.28B 422.11M USD | $844.71K 26.84K USD | $198 6.29 USD | $203.5 6.47 USD | $13.28B 422.11M USD | 19.01 | $10.57 0.34 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $36.22 5.04 USD |
+0.81
|
$3.04B 422.05M USD | $165.9K 23.07K USD | $35.8 4.98 USD | $36.5 5.08 USD | $3.04B 422.05M USD | 25.87 | $1.4 0.19 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $6.89 0.96 USD |
+1.32
|
$3.03B 421.99M USD | $4.71M 654.63K USD | $6.8 0.95 USD | $7 0.97 USD | $3.03B 421.99M USD | 0 | -$0.42 -0.05 USD | |
| Veken Technology Co., Ltd. 600152.SS | $5.71 0.79 USD |
+2.15
|
$3.02B 419.92M USD | $2.3M 320.23K USD | $5.61 0.78 USD | $5.75 0.8 USD | $3.02B 419.92M USD | 0 | -$0.17 -0.02 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $22.29M 150.48K USD | $15 0.1 USD | $16 0.11 USD | $62.09B 419.1M USD | 0 | -$7.16 -0.04 USD | |
| Frequentis AG FQT.VI | $28.9 31.59 USD |
+1.05
|
$383.26M 418.95M USD | $9.35K 10.23K USD | $28.6 31.26 USD | $29.1 31.81 USD | $383.26M 418.95M USD | 20.94 | $1.38 1.51 USD | |
| Yeebo (International Holdings) Limited 0259.HK | $3.47 0.44 USD |
0
|
$3.27B 418.31M USD | $8K 1.02K USD | $3.47 0.44 USD | $3.47 0.44 USD | $3.27B 418.31M USD | 7.71 | $0.45 0.06 USD | |
| Lelon Electronics Corp. 2472.TW | $79.9 2.54 USD |
+1.01
|
$13.16B 418.24M USD | $364.97K 11.6K USD | $79.2 2.52 USD | $80.1 2.55 USD | $13.16B 418.24M USD | 13.33 | $5.99 0.19 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $22.15 0.7 USD |
+1.84
|
$13.16B 418.2M USD | $1.35M 42.78K USD | $21.85 0.69 USD | $22.2 0.71 USD | $13.16B 418.2M USD | 0 | -$5.49 -0.1 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $87.3 2.77 USD |
+0.11
|
$13.01B 413.27M USD | $867.86K 27.58K USD | $86.5 2.75 USD | $88.5 2.81 USD | $13.01B 413.27M USD | 21.03 | $4.15 0.13 USD | |
| Plover Bay Technologies Limited 1523.HK | $2.93 0.37 USD |
+1.74
|
$3.22B 412.27M USD | $273.5K 34.97K USD | $2.92 0.37 USD | $3.1 0.4 USD | $3.22B 412.27M USD | 14.65 | $0.2 0.03 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.31 0.6 USD |
-0.46
|
$2.96B 411.81M USD | $11.36M 1.58M USD | $4.26 0.59 USD | $4.37 0.61 USD | $2.96B 411.81M USD | 0 | -$1.11 -0.1 USD | |
| Pansoft Company Limited 300996.SZ | $14.62 2.03 USD |
+0.27
|
$2.96B 411.7M USD | $657.6K 91.43K USD | $14.5 2.02 USD | $14.72 2.05 USD | $2.96B 411.7M USD | 35.65 | $0.41 0.06 USD | |
| Infomedia Ltd IFM.AX | $1.64 1.09 USD |
-0.61
|
$621.89M 411.61M USD | $32.6K 21.58K USD | $1.64 1.08 USD | $1.68 1.11 USD | $621.89M 411.61M USD | 54.66 | $0.03 0.02 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.06 0.29 USD |
-4.63
|
$2.96B 411.1M USD | $39.84M 5.54M USD | $2.03 0.28 USD | $2.16 0.3 USD | $2.96B 411.1M USD | 0 | -$0.2 -0.02 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $13.74 1.91 USD |
+1.1
|
$2.95B 410.76M USD | $957.03K 133.07K USD | $13.59 1.89 USD | $13.91 1.93 USD | $2.95B 410.76M USD | 91.59 | $0.15 0.02 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.43 3.4 USD |
+1.24
|
$2.95B 409.85M USD | $1M 139.55K USD | $23.88 3.32 USD | $24.71 3.44 USD | $2.95B 409.85M USD | 26.84 | $0.91 0.13 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.76 0.94 USD |
+0.75
|
$2.94B 409.17M USD | $1.75M 242.84K USD | $6.71 0.93 USD | $6.84 0.95 USD | $2.94B 409.17M USD | 0 | -$0.35 -0.04 USD | |
| Sprocomm Intelligence Limited 1401.HK | $3.2 0.41 USD |
+1.27
|
$3.2B 409.16M USD | $88K 11.25K USD | $3.1 0.4 USD | $3.19 0.41 USD | $3.2B 409.16M USD | 80.00 | $0.04 0.005 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.28 0.32 USD |
+0.88
|
$2.93B 408.07M USD | $3.07M 426.61K USD | $2.24 0.31 USD | $2.3 0.32 USD | $2.93B 408.07M USD | 76.00 | $0.03 0.004 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $9.8 1.36 USD |
-4.48
|
$2.93B 407.22M USD | $10.02M 1.39M USD | $9.74 1.35 USD | $10.23 1.42 USD | $2.93B 407.22M USD | 0 | -$0.56 -0.07 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $7 0.97 USD |
+1.3
|
$2.93B 406.88M USD | $1.82M 252.82K USD | $6.91 0.96 USD | $7.1 0.99 USD | $2.93B 406.88M USD | 0 | -$0.33 -0.04 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.04 0.98 USD |
+4.6
|
$2.92B 405.93M USD | $11.54M 1.6M USD | $6.81 0.95 USD | $7.21 1 USD | $2.92B 405.93M USD | 0 | -$0.45 -0.06 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $6.85 0.95 USD |
+0.59
|
$2.92B 405.58M USD | $2.05M 284.95K USD | $6.8 0.95 USD | $6.95 0.97 USD | $2.92B 405.58M USD | 0 | -$0.03 -0.004 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $39.54 5.5 USD |
-0.28
|
$2.91B 404.69M USD | $1.06M 147.5K USD | $39 5.42 USD | $40.19 5.59 USD | $2.91B 404.69M USD | 63.77 | $0.62 0.09 USD | |
| Basler Aktiengesellschaft BSL.DE | $12.04 13.16 USD |
-2.43
|
$370.07M 404.54M USD | $16.14K 17.65K USD | $11.98 13.1 USD | $12.58 13.75 USD | $370.07M 404.54M USD | 0 | -$0.45 -0.4 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $27.65 0.88 USD |
+9.94
|
$12.69B 403.29M USD | $80.31M 2.55M USD | $25 0.79 USD | $27.65 0.88 USD | $12.69B 403.29M USD | 0 | -$1.56 -0.04 USD | |
| Netlist NLST | $1.58 — |
-14.86
|
$402.55M — | $1.87M — | $1.57 — | $1.93 — | $402.55M — | 0 | -$0.25 — | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $13.77 1.91 USD |
-0.07
|
$2.89B 402.51M USD | $1.73M 240.46K USD | $13.52 1.88 USD | $13.95 1.94 USD | $2.89B 402.51M USD | 47.48 | $0.29 0.04 USD | |
| Xperi XPER | $8.91 — |
-2.73
|
$402.27M — | $370.77K — | $8.74 — | $9.28 — | $402.27M — | 0 | -$2.71 — | |
| Vobile Group Limited 3738.HK | $1.39 0.18 USD |
+1.46
|
$3.14B 401.79M USD | $1.58M 202.28K USD | $1.36 0.17 USD | $1.4 0.18 USD | $3.14B 401.79M USD | 0 | $0 0 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $5.73 0.8 USD |
-0.52
|
$2.88B 400.75M USD | $3.96M 549.97K USD | $5.72 0.8 USD | $5.85 0.81 USD | $2.88B 400.75M USD | 0 | -$0.69 -0.09 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $3 0.42 USD |
-5.06
|
$2.88B 400.57M USD | $15.44M 2.15M USD | $3 0.42 USD | $3.12 0.43 USD | $2.88B 400.57M USD | 60.00 | $0.05 0.006 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $25.69 3.57 USD |
+1.7
|
$2.88B 400.46M USD | $1.48M 205.22K USD | $25.6 3.56 USD | $26.98 3.75 USD | $2.88B 400.46M USD | 33.36 | $0.77 0.11 USD | |
| Giga Solar Materials Corp. 3691.TWO | $137 4.35 USD |
-2.49
|
$12.59B 399.99M USD | $204.16K 6.49K USD | $137 4.35 USD | $140.5 4.46 USD | $12.59B 399.99M USD | 0 | -$6.41 -0.2 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $445 14.14 USD |
+5.95
|
$12.58B 399.83M USD | $867.15K 27.55K USD | $423.5 13.46 USD | $455 14.46 USD | $12.58B 399.83M USD | 55.76 | $7.98 0.25 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.06 1.12 USD |
-0.62
|
$2.87B 399.67M USD | $3.57M 496.77K USD | $8.02 1.12 USD | $8.12 1.13 USD | $2.87B 399.67M USD | 42.42 | $0.19 0.03 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.67 0.93 USD |
-1.62
|
$2.87B 398.91M USD | $10.53M 1.46M USD | $6.56 0.91 USD | $6.74 0.94 USD | $2.87B 398.91M USD | 166.75 | $0.04 0.005 USD | |
| Sword Group S.E. SWP.PA | $38.8 42.41 USD |
+0.65
|
$364.65M 398.61M USD | $3.17K 3.47K USD | $38.4 41.98 USD | $38.65 42.25 USD | $364.65M 398.61M USD | 16.16 | $2.4 2.62 USD | |
| Anfu CE LINK Limited 300787.SZ | $10.86 1.51 USD |
+1.88
|
$2.86B 397.96M USD | $2.18M 303.05K USD | $10.52 1.46 USD | $10.88 1.51 USD | $2.86B 397.96M USD | 23.10 | $0.47 0.07 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $15.71 0.49 USD |
-1.75
|
$12.66B 397.6M USD | $4.13M 129.85K USD | $15.65 0.49 USD | $16.2 0.51 USD | $12.66B 397.6M USD | 23.10 | $0.68 0.02 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $27.48 3.82 USD |
+1.22
|
$2.86B 397.37M USD | $630.6K 87.68K USD | $27.21 3.78 USD | $27.64 3.84 USD | $2.86B 397.37M USD | 31.95 | $0.86 0.12 USD | |
| FIT Holding Co., Ltd. 3712.TW | $50.7 1.61 USD |
+1.2
|
$12.48B 396.7M USD | $2M 63.59K USD | $50.5 1.6 USD | $51.7 1.64 USD | $12.48B 396.7M USD | 17.01 | $2.98 0.09 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $6.95 0.97 USD |
-0.43
|
$2.85B 396.44M USD | $1.99M 276.15K USD | $6.9 0.96 USD | $7.04 0.98 USD | $2.85B 396.44M USD | 0 | -$0.13 -0.01 USD | |
| NETGEAR NTGR | $13.61 — |
+1.72
|
$395.66M — | $265.55K — | $13.34 — | $13.62 — | $395.66M — | 0 | -$3.87 — | |
| Nanofilm Technologies International Limited MZH.SI | $0.81 0.61 USD |
0
|
$527.32M 395.2M USD | $2.2M 1.65M USD | $0.81 0.61 USD | $0.8299 0.62 USD | $527.32M 395.2M USD | 81.00 | $0.01 0.007 USD | |
| BigBear.ai BBAI | $1.6 — |
+1.91
|
$393.72M — | $2.1M — | $1.55 — | $1.6 — | $393.72M — | 0 | -$0.88 — | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $26.5 7.07 USD |
-3.11
|
$1.47B 392.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 392.36M USD | 22.26 | $1.19 0.32 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.11 0.57 USD |
-0.96
|
$2.82B 392.34M USD | $12.18M 1.69M USD | $4.1 0.57 USD | $4.22 0.59 USD | $2.82B 392.34M USD | 0 | -$0.03 -0.004 USD | |
| Uchi Technologies Berhad 7100.KL | $3.99 0.85 USD |
-0.99
|
$1.84B 390.25M USD | $226.2K 48.1K USD | $3.99 0.85 USD | $4.03 0.86 USD | $1.84B 390.25M USD | 14.25 | $0.28 0.06 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $7.49 1.04 USD |
-0.66
|
$2.8B 389.91M USD | $5.71M 794.26K USD | $7.47 1.04 USD | $7.69 1.07 USD | $2.8B 389.91M USD | 0 | -$0.78 -0.1 USD | |
| Priority Technology PRTH | $4.86 — |
+8.97
|
$389.12M — | $124.04K — | $4.4 — | $4.97 — | $389.12M — | 0 | -$0.58 — | |
| Altek Corporation 3059.TW | $44.25 1.41 USD |
+2.55
|
$12.24B 389.07M USD | $4.46M 141.83K USD | $43 1.37 USD | $44.3 1.41 USD | $12.24B 389.07M USD | 35.11 | $1.26 0.04 USD | |
| Transcom, Inc. 5222.TW | $164 5.21 USD |
+0.31
|
$12.23B 388.55M USD | $93.82K 2.98K USD | $163.5 5.2 USD | $164.5 5.23 USD | $12.23B 388.55M USD | 26.45 | $6.2 0.2 USD | |
| PSI Software SE PSAN.DE | $22.9 25.03 USD |
+2.69
|
$354.68M 387.71M USD | $4.9K 5.36K USD | $22.6 24.7 USD | $22.9 25.03 USD | $354.68M 387.71M USD | 0 | -$0.16 -0.1 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $27.57 3.83 USD |
-3.4
|
$2.77B 385.77M USD | $3.21M 446.13K USD | $27.1 3.77 USD | $28.35 3.94 USD | $2.77B 385.77M USD | 0 | -$0.28 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||