Result Page 12 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.02 0.56 USD |
-2.66
|
$7.26B 1.01B USD | $18.36M 2.55M USD | $4.01 0.56 USD | $4.11 0.57 USD | $7.26B 1.01B USD | 134.00 | $0.03 0.004 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $40.5 1.14 USD |
-1.22
|
$35.86B 1.01B USD | $4.05M 113.82K USD | $40.25 1.13 USD | $41 1.15 USD | $35.86B 1.01B USD | 18.83 | $2.15 0.06 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.27 1.43 USD |
-1.91
|
$7.25B 1.01B USD | $11.13M 1.55M USD | $10.25 1.43 USD | $10.6 1.47 USD | $7.25B 1.01B USD | 15.56 | $0.66 0.09 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $71.5 2.27 USD |
-0.69
|
$31.7B 1.01B USD | $211K 6.7K USD | $71.5 2.27 USD | $72.5 2.3 USD | $31.7B 1.01B USD | 17.96 | $3.98 0.13 USD | |
| ChipMOS IMOS | $27.6 — |
+0.4
|
$1B — | $15.13K — | $27.5 — | $27.92 — | $1B — | 16.62 | $1.66 — | |
| Sitronix Technology Corporation 8016.TW | $264 8.39 USD |
-0.19
|
$31.56B 1B USD | $75.8K 2.41K USD | $264 8.39 USD | $266 8.45 USD | $31.56B 1B USD | 17.54 | $15.05 0.48 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $31.75 4.41 USD |
-0.53
|
$7.21B 1B USD | $1.49M 206.96K USD | $31.62 4.4 USD | $31.89 4.43 USD | $7.21B 1B USD | 23.17 | $1.37 0.19 USD | |
| Marketech International Corp. 6196.TW | $156.5 4.97 USD |
-0.32
|
$31.51B 1B USD | $67.78K 2.15K USD | $156.5 4.97 USD | $158 5.02 USD | $31.51B 1B USD | 13.56 | $11.54 0.37 USD | |
| Raydium Semiconductor Corporation 3592.TW | $415 13.19 USD |
+0.48
|
$31.48B 1B USD | $109.04K 3.46K USD | $410.5 13.04 USD | $416 13.22 USD | $31.48B 1B USD | 17.00 | $24.41 0.78 USD | |
| HannStar Board Corporation 5469.TW | $59.9 1.9 USD |
+1.18
|
$31.47B 1B USD | $4.31M 137.06K USD | $59.2 1.88 USD | $60.8 1.93 USD | $31.47B 1B USD | 11.98 | $5 0.16 USD | |
| Wah Lee Industrial Corporation 3010.TW | $125.5 3.99 USD |
-1.18
|
$31.47B 1B USD | $119.16K 3.79K USD | $125.5 3.99 USD | $126.5 4.02 USD | $31.47B 1B USD | 14.42 | $8.7 0.28 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $260 8.26 USD |
-2.44
|
$31.47B 999.97M USD | $702.74K 22.33K USD | $259 8.23 USD | $264.5 8.4 USD | $31.47B 999.97M USD | 17.54 | $14.82 0.47 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $866.9 10.49 USD |
-1.2
|
$82.37B 996.58M USD | $917.87K 11.1K USD | $857.05 10.37 USD | $886.8 10.73 USD | $82.37B 996.58M USD | 67.20 | $12.9 0.16 USD | |
| Flexium Interconnect, Inc. 6269.TW | $97.1 3.09 USD |
-1.02
|
$31.31B 995.04M USD | $1.38M 43.89K USD | $97.1 3.09 USD | $97.8 3.11 USD | $31.31B 995.04M USD | 15.97 | $6.08 0.19 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $362.5 11.52 USD |
+0.69
|
$31.3B 994.55M USD | $1.9M 60.26K USD | $356 11.31 USD | $376 11.95 USD | $31.3B 994.55M USD | 56.55 | $6.41 0.2 USD | |
| Riskified RSKD | $5.99 — |
-4.31
|
$987.51M — | $639.13K — | $5.98 — | $6.26 — | $987.51M — | 0 | -$0.3 — | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $17.67 2.46 USD |
-1.06
|
$7.1B 986.64M USD | $3.88M 539.03K USD | $17.62 2.45 USD | $18.14 2.52 USD | $7.1B 986.64M USD | 34.64 | $0.51 0.07 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.09 0.99 USD |
-1.53
|
$7.08B 984.28M USD | $9.92M 1.38M USD | $7.07 0.98 USD | $7.26 1.01 USD | $7.08B 984.28M USD | 18.65 | $0.38 0.05 USD | |
| D & O Green Technologies Berhad 7204.KL | $3.72 0.79 USD |
0
|
$4.61B 979.47M USD | $187.9K 39.95K USD | $3.69 0.78 USD | $3.73 0.79 USD | $4.61B 979.47M USD | 124.00 | $0.03 0.006 USD | |
| Global Blue Group Holding AG GB | $4.9 — |
0
|
$977.92M — | $10.27K — | $4.9 — | $4.92 — | $977.92M — | 49.00 | $0.1 — | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.36 0.75 USD |
-0.19
|
$7.02B 976.02M USD | $6.88M 956.33K USD | $5.34 0.74 USD | $5.5 0.76 USD | $7.02B 976.02M USD | 268.00 | $0.02 0.002 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $881 27.99 USD |
+0.34
|
$30.63B 973.33M USD | $559.25K 17.77K USD | $878 27.9 USD | $898 28.53 USD | $30.63B 973.33M USD | 58.46 | $15.07 0.48 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $214.5 6.82 USD |
-0.69
|
$30.56B 970.98M USD | $424.46K 13.49K USD | $214.5 6.82 USD | $220 6.99 USD | $30.56B 970.98M USD | 56.15 | $3.82 0.12 USD | |
| Silex Systems Limited SLX.AX | $6.19 4.1 USD |
+2.31
|
$1.47B 970.46M USD | $164.52K 108.89K USD | $6.1 4.04 USD | $6.24 4.13 USD | $1.47B 970.46M USD | 0 | -$0.08 -0.05 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.15 1.97 USD |
+0.28
|
$6.97B 969.5M USD | $1.09M 151.86K USD | $14.1 1.96 USD | $14.26 1.98 USD | $6.97B 969.5M USD | 48.79 | $0.29 0.04 USD | |
| Systex Corporation 6214.TW | $121.5 3.86 USD |
-0.41
|
$30.48B 968.62M USD | $89.72K 2.85K USD | $121 3.84 USD | $122 3.88 USD | $30.48B 968.62M USD | 17.71 | $6.86 0.22 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.78 7.41 USD |
-1.38
|
$885.03M 967.46M USD | $117.94K 128.93K USD | $6.77 7.4 USD | $6.93 7.57 USD | $885.03M 967.46M USD | 6.70 | $1.01 1.1 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $23.07 3.21 USD |
+2.12
|
$6.93B 964.2M USD | $3.05M 424.32K USD | $22.32 3.1 USD | $23.66 3.29 USD | $6.93B 964.2M USD | 0 | -$0.27 -0.03 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $30.05 4.18 USD |
-1.35
|
$6.92B 961.72M USD | $446.6K 62.1K USD | $29.9 4.16 USD | $30.35 4.22 USD | $6.92B 961.72M USD | 22.25 | $1.35 0.19 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $16.9 2.35 USD |
+0.84
|
$6.9B 959.27M USD | $1.22M 169.74K USD | $16.7 2.32 USD | $17.05 2.37 USD | $6.9B 959.27M USD | 43.33 | $0.39 0.05 USD | |
| Repay RPAY | $9.83 — |
+0.61
|
$956.85M — | $318.7K — | $9.76 — | $9.89 — | $956.85M — | 0 | -$0.99 — | |
| Crayon Group Holding ASA CRAYN.OL | $112.9 10.83 USD |
+3.96
|
$9.97B 956.2M USD | $413.06K 39.62K USD | $107.3 10.29 USD | $113.1 10.85 USD | $9.97B 956.2M USD | 0 | -$0.14 -0.01 USD | |
| Silex Systems SILXF | $4.04 — |
-3.9
|
$956.03M — | $1.52K — | $4.04 — | $4.07 — | $956.03M — | 0 | -$0.05 — | |
| Fujian Apex Software Co.,LTD 603383.SS | $40.06 5.57 USD |
-1.09
|
$6.86B 953.58M USD | $3.13M 435.72K USD | $39.8 5.53 USD | $40.58 5.64 USD | $6.86B 953.58M USD | 30.58 | $1.31 0.18 USD | |
| NextNav NN | $7.9 — |
+2.46
|
$953.53M — | $1.2M — | $7.77 — | $8.53 — | $953.53M — | 0 | -$0.79 — | |
| Solomon Technology Corporation 2359.TW | $175 5.56 USD |
0
|
$29.99B 952.94M USD | $1.32M 41.85K USD | $173 5.5 USD | $177 5.62 USD | $29.99B 952.94M USD | 56.81 | $3.08 0.1 USD | |
| Tinexta S.p.A. TNXT.MI | $19.18 20.97 USD |
-0.21
|
$870.82M 951.92M USD | $86.67K 94.74K USD | $19.18 20.97 USD | $19.65 21.48 USD | $870.82M 951.92M USD | 32.50 | $0.59 0.64 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $11.08 1.54 USD |
-2.38
|
$6.85B 951.77M USD | $6.08M 845.4K USD | $11.05 1.54 USD | $11.33 1.58 USD | $6.85B 951.77M USD | 20.90 | $0.53 0.07 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $9.96 1.38 USD |
-4.41
|
$6.84B 951.42M USD | $32.91M 4.58M USD | $9.95 1.38 USD | $10.33 1.44 USD | $6.84B 951.42M USD | 199.19 | $0.05 0.006 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $3.29 0.46 USD |
+7.17
|
$6.8B 945.38M USD | $36.17M 5.03M USD | $3.07 0.43 USD | $3.3 0.46 USD | $6.8B 945.38M USD | 54.83 | $0.06 0.008 USD | |
| Guoguang Electric Company Limited 002045.SZ | $11.95 1.66 USD |
-1.48
|
$6.79B 943.94M USD | $4.44M 617.71K USD | $11.9 1.65 USD | $12.19 1.69 USD | $6.79B 943.94M USD | 14.93 | $0.8 0.11 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $89.45 2.81 USD |
-0.5
|
$30.01B 942.34M USD | $4.26M 133.87K USD | $89.05 2.8 USD | $90.75 2.85 USD | $30.01B 942.34M USD | 20.70 | $4.32 0.14 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $22.16 24.22 USD |
-0.63
|
$860.92M 941.1M USD | $39.5K 43.18K USD | $22 24.05 USD | $22.36 24.44 USD | $860.92M 941.1M USD | 0 | -$2.46 -2.6 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $20.49 2.85 USD |
-1.77
|
$6.76B 940.17M USD | $973.57K 135.37K USD | $20.49 2.85 USD | $21.08 2.93 USD | $6.76B 940.17M USD | 30.13 | $0.68 0.09 USD | |
| Thoughtworks Holding TWKS | $2.91 — |
-0.34
|
$939.68M — | $674.92K — | $2.85 — | $2.96 — | $939.68M — | 0 | -$0.29 — | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $7.76 1.08 USD |
+0.39
|
$6.74B 937.77M USD | $15.18M 2.11M USD | $7.64 1.06 USD | $7.95 1.11 USD | $6.74B 937.77M USD | 23.51 | $0.33 0.05 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $16.55 2.3 USD |
+0.61
|
$6.74B 936.87M USD | $321.4K 44.69K USD | $16.45 2.29 USD | $16.66 2.32 USD | $6.74B 936.87M USD | 42.43 | $0.39 0.05 USD | |
| HannStar Display Corporation 6116.TW | $10.3 0.33 USD |
0
|
$29.44B 935.59M USD | $418.51K 13.3K USD | $10.25 0.33 USD | $10.3 0.33 USD | $29.44B 935.59M USD | 0 | -$1.75 -0.05 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $28.03 3.9 USD |
+1.89
|
$6.73B 935.37M USD | $2.42M 335.87K USD | $27.07 3.76 USD | $28.4 3.95 USD | $6.73B 935.37M USD | 82.44 | $0.34 0.05 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $302 9.6 USD |
-0.49
|
$29.43B 935.04M USD | $159.73K 5.08K USD | $300 9.53 USD | $304.5 9.68 USD | $29.43B 935.04M USD | 15.99 | $18.88 0.6 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $419.5 13.33 USD |
+5.69
|
$29.29B 930.77M USD | $670.6K 21.31K USD | $410 13.03 USD | $429.5 13.65 USD | $29.29B 930.77M USD | 0 | -$1.39 -0.04 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.08 1.26 USD |
0
|
$6.69B 929.69M USD | $19.74M 2.74M USD | $8.9 1.24 USD | $9.38 1.3 USD | $6.69B 929.69M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $4.94 0.69 USD |
+0.82
|
$6.63B 921.99M USD | $4.47M 621.74K USD | $4.87 0.68 USD | $4.96 0.69 USD | $6.63B 921.99M USD | 27.44 | $0.18 0.03 USD | |
| Digi DGII | $25.34 — |
+1.89
|
$921.73M — | $181.08K — | $25.19 — | $25.93 — | $921.73M — | 66.68 | $0.38 — | |
| Nanjing Panda Electronics Company Limited 0553.HK | $2.61 0.33 USD |
0
|
$7.21B 921.39M USD | $2.42M 309.43K USD | $2.61 0.33 USD | $2.61 0.33 USD | $7.21B 921.39M USD | 0 | -$0.31 -0.03 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $7.82 1.09 USD |
+1.82
|
$6.62B 920.85M USD | $98.2M 13.65M USD | $7.6 1.06 USD | $8.08 1.12 USD | $6.62B 920.85M USD | 26.06 | $0.3 0.04 USD | |
| AAEON Technology Inc. 6579.TW | $179 5.69 USD |
+0.28
|
$28.8B 915.11M USD | $314.11K 9.98K USD | $178 5.66 USD | $182.5 5.8 USD | $28.8B 915.11M USD | 17.56 | $10.19 0.32 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.52 0.91 USD |
-1.36
|
$6.57B 913.36M USD | $4.48M 623.46K USD | $6.5 0.9 USD | $6.62 0.92 USD | $6.57B 913.36M USD | 54.33 | $0.12 0.02 USD | |
| cBrain A/S CBRAIN.CO | $317.5 46.55 USD |
-1.4
|
$6.21B 910.51M USD | $22.92K 3.36K USD | $317 46.48 USD | $329 48.24 USD | $6.21B 910.51M USD | 114.62 | $2.77 0.41 USD | |
| Karooooo KARO | $28.89 — |
-1.93
|
$910.32M — | $4.06K — | $28.89 — | $29.49 — | $910.32M — | 22.57 | $1.28 — | |
| ASROCK Incorporation 3515.TW | $235.5 7.48 USD |
+2.84
|
$28.65B 910.21M USD | $984.34K 31.28K USD | $233 7.4 USD | $245 7.78 USD | $28.65B 910.21M USD | 25.76 | $9.14 0.29 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $19.34 2.69 USD |
+1.63
|
$6.5B 903.54M USD | $9.03M 1.26M USD | $18.95 2.63 USD | $20.3 2.82 USD | $6.5B 903.54M USD | 0 | -$0.58 -0.08 USD | |
| Innodisk Corporation 5289.TWO | $321.5 10.22 USD |
+1.74
|
$28.42B 903.05M USD | $588.6K 18.7K USD | $321.5 10.22 USD | $327 10.39 USD | $28.42B 903.05M USD | 25.25 | $12.73 0.4 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $12.77 1.78 USD |
-1.77
|
$6.49B 902.97M USD | $8.91M 1.24M USD | $12.74 1.77 USD | $13.22 1.84 USD | $6.49B 902.97M USD | 21.28 | $0.6 0.08 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $5.47 0.76 USD |
-1.97
|
$6.46B 897.7M USD | $20.75M 2.89M USD | $5.46 0.76 USD | $5.59 0.78 USD | $6.46B 897.7M USD | 0 | -$0.32 -0.04 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.37 0.33 USD |
-1.66
|
$6.46B 897.56M USD | $27.66M 3.85M USD | $2.35 0.33 USD | $2.4 0.33 USD | $6.46B 897.56M USD | 26.33 | $0.09 0.01 USD | |
| ChemoMetec A/S CHEMM.CO | $351.6 51.55 USD |
-2.06
|
$6.12B 897.13M USD | $45.9K 6.73K USD | $351.6 51.55 USD | $364.6 53.46 USD | $6.12B 897.13M USD | 42.56 | $8.26 1.21 USD | |
| Bel Fuse BELFA | $78.02 — |
+1.26
|
$896.08M — | $10.4K — | $76.7 — | $78.39 — | $896.08M — | 13.88 | $5.62 — | |
| ITE Tech. Inc 3014.TW | $175 5.56 USD |
+0.86
|
$28.19B 895.71M USD | $2.01M 63.99K USD | $173 5.5 USD | $178 5.66 USD | $28.19B 895.71M USD | 17.17 | $10.19 0.32 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $9.09 1.26 USD |
-1.3
|
$6.42B 893.13M USD | $5.46M 758.85K USD | $9 1.25 USD | $9.25 1.29 USD | $6.42B 893.13M USD | 0 | -$0.21 -0.02 USD | |
| VSTECS Holdings Limited 0856.HK | $4.86 0.62 USD |
+0.21
|
$6.98B 892.9M USD | $1.68M 215.32K USD | $4.79 0.61 USD | $4.9 0.63 USD | $6.98B 892.9M USD | 7.36 | $0.66 0.08 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $45 4.39 USD |
+1.93
|
$9.14B 891.81M USD | $1.31M 127.66K USD | $43.77 4.27 USD | $46.19 4.51 USD | $9.14B 891.81M USD | 13.27 | $3.39 0.33 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1499 — |
-1.95
|
$891.11M — | $437.6K — | $0.1499 — | $0.1499 — | $891.11M — | 15.09 | $0.01 — | |
| Scientech Corporation 3583.TW | $348.5 11.07 USD |
+1.9
|
$27.99B 889.53M USD | $703.25K 22.35K USD | $343.5 10.91 USD | $352 11.18 USD | $27.99B 889.53M USD | 39.33 | $8.86 0.28 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.31 0.32 USD |
-2.12
|
$6.39B 888.42M USD | $29.88M 4.15M USD | $2.3 0.32 USD | $2.38 0.33 USD | $6.39B 888.42M USD | 0 | -$0.53 -0.07 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $91.2 12.68 USD |
-3.15
|
$6.38B 887.65M USD | $667.44K 92.8K USD | $91.11 12.67 USD | $93.59 13.01 USD | $6.38B 887.65M USD | 80.70 | $1.13 0.16 USD | |
| Bel Fuse Inc. BELFB | $68.7 — |
-0.03
|
$884.68M — | $75.91K — | $68.1 — | $69.59 — | $884.68M — | 12.22 | $5.62 — | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $15.51 2.16 USD |
-1.21
|
$6.36B 884.46M USD | $3.92M 545.08K USD | $15.42 2.14 USD | $15.87 2.21 USD | $6.36B 884.46M USD | 15.20 | $1.02 0.14 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $150.5 4.78 USD |
0
|
$27.83B 884.25M USD | $168.96K 5.37K USD | $149.5 4.75 USD | $151.5 4.81 USD | $27.83B 884.25M USD | 91.76 | $1.64 0.05 USD | |
| Enfusion ENFN | $9.62 — |
+2.45
|
$884.19M — | $564.45K — | $9.38 — | $9.64 — | $884.19M — | 481.00 | $0.02 — | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $61.92 8.61 USD |
+2.52
|
$6.32B 879.33M USD | $154.14K 21.43K USD | $60.27 8.38 USD | $61.94 8.61 USD | $6.32B 879.33M USD | 206.39 | $0.3 0.04 USD | |
| Audinate Group Limited AD8.AX | $15.4 10.19 USD |
-0.13
|
$1.33B 877.86M USD | $148.07K 98K USD | $15.35 10.16 USD | $15.95 10.56 USD | $1.33B 877.86M USD | 81.05 | $0.19 0.13 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $322 10.23 USD |
+0.63
|
$27.6B 877.15M USD | $96.41K 3.06K USD | $320 10.17 USD | $326.5 10.37 USD | $27.6B 877.15M USD | 16.63 | $19.36 0.62 USD | |
| Skyworth Group Limited 0751.HK | $2.9 0.37 USD |
0
|
$6.85B 875.62M USD | $2.14M 273.02K USD | $2.9 0.37 USD | $2.9 0.37 USD | $6.85B 875.62M USD | 6.30 | $0.46 0.06 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $125 3.97 USD |
+2.46
|
$27.55B 875.32M USD | $1.56M 49.72K USD | $122 3.88 USD | $125 3.97 USD | $27.55B 875.32M USD | 18.11 | $6.9 0.22 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $7.86 1.09 USD |
-1.63
|
$6.29B 874.74M USD | $11.7M 1.63M USD | $7.81 1.09 USD | $8.04 1.12 USD | $6.29B 874.74M USD | 0 | -$2.18 -0.3 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $20.49 2.85 USD |
-2.89
|
$6.28B 873.63M USD | $2.29M 317.79K USD | $20.26 2.82 USD | $21.02 2.92 USD | $6.28B 873.63M USD | 22.76 | $0.9 0.13 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.33 0.88 USD |
-1.4
|
$6.23B 866.81M USD | $12.28M 1.71M USD | $6.3 0.88 USD | $6.5 0.9 USD | $6.23B 866.81M USD | 0 | -$0.01 -0.001 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $14.35 2 USD |
+0.35
|
$6.23B 865.56M USD | $1.7M 236.38K USD | $14.15 1.97 USD | $14.54 2.02 USD | $6.23B 865.56M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.52 0.77 USD |
+3.76
|
$6.22B 864.56M USD | $55.8M 7.76M USD | $5.25 0.73 USD | $5.57 0.77 USD | $6.22B 864.56M USD | 26.28 | $0.21 0.03 USD | |
| WalkMe WKME | $9.4 — |
+1.95
|
$864.2M — | $222.27K — | $9.32 — | $9.55 — | $864.2M — | 0 | -$0.44 — | |
| Vanjee Technology Co., Ltd. 300552.SZ | $29.15 4.05 USD |
+0.52
|
$6.21B 863.85M USD | $3.43M 477.27K USD | $28.73 3.99 USD | $29.51 4.1 USD | $6.21B 863.85M USD | 0 | -$1.77 -0.2 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,718 18.35 USD |
+0.37
|
$127.78B 862.55M USD | $207.8K 1.4K USD | $2,702 18.24 USD | $2,730 18.43 USD | $127.78B 862.55M USD | 9.27 | $293.01 1.98 USD | |
| Appier Group, Inc. 4180.T | $1,250 8.44 USD |
-2.34
|
$127.5B 860.67M USD | $400.1K 2.7K USD | $1,248 8.42 USD | $1,280 8.64 USD | $127.5B 860.67M USD | 116.27 | $10.75 0.07 USD | |
| Alpha and Omega Semiconductor AOSL | $29.71 — |
+4.83
|
$852.73M — | $281.24K — | $28.46 — | $29.96 — | $852.73M — | 0 | -$0.34 — | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.29 0.6 USD |
-2.05
|
$6.13B 852.4M USD | $15.01M 2.09M USD | $4.28 0.6 USD | $4.38 0.61 USD | $6.13B 852.4M USD | 429.00 | $0.01 0.001 USD | |
| AsiaInfo Technologies Limited 1675.HK | $7.11 0.91 USD |
-1.11
|
$6.65B 850.29M USD | $40.8K 5.22K USD | $7.1 0.91 USD | $7.3 0.93 USD | $6.65B 850.29M USD | 11.46 | $0.62 0.08 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.61 0.92 USD |
+3.61
|
$6.08B 845.46M USD | $25.44M 3.54M USD | $6.3 0.88 USD | $6.91 0.96 USD | $6.08B 845.46M USD | 50.84 | $0.13 0.02 USD | |
| V.S. Industry Berhad 6963.KL | $1.04 0.22 USD |
-0.95
|
$3.97B 845.06M USD | $1.32M 281.31K USD | $1.04 0.22 USD | $1.06 0.23 USD | $3.97B 845.06M USD | 26.00 | $0.04 0.008 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $36.38 5.06 USD |
-1.86
|
$6.07B 844.41M USD | $2.67M 371.49K USD | $36.28 5.04 USD | $37.35 5.19 USD | $6.07B 844.41M USD | 38.70 | $0.94 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||