Result Page 6 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 6

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
501	Bazaars BZR	$7.62 ₿0.00012	-4.32	$88.79M ₿1.42K	$7.96 ₿0.00012	$7.49 ₿0.00012	$120.89K ₿2.8	$4.23B ₿67.51K	$88.79M ₿1.42K
502	OMG Network OMG	$0.6289 ₿0.000013	-5.60	$87.77M ₿1.92K	$0.6666 ₿0.000014	$0.6238 ₿0.000013	$12.79M ₿279.22	$87.77M ₿1.92K	$87.77M ₿1.92K
503	Forta FORT	$0.2568 ₿0.0000028	-7.75	$87.62M ₿987.97	$0.2784 ₿0.0000029	$0.249 ₿0.0000028	$1.69M ₿11.38	$256.94M ₿2.9K	$87.62M ₿987.97
504	Bifrost BFC	$0.0627 ₿0.0000012	-2.45	$87.08M ₿1.76K	$0.06515 ₿0.0000013	$0.06129 ₿0.0000012	$1.11M ₿38.72	$148.25M ₿2.99K	$87.08M ₿1.76K
505	Hunt HUNT	$0.4333 ₿0.0000075	-2.86	$86.2M ₿1.51K	$0.4482 ₿0.0000077	$0.4086 ₿0.0000070	$2.59M ₿68.66	$86.2M ₿1.51K	$86.2M ₿1.51K
506	Ethernity Chain ERN	$4.11 ₿0.000089	-6.61	$84.64M ₿1.84K	$4.41 ₿0.000094	$3.97 ₿0.000089	$3.47M ₿66.47	$122.68M ₿2.67K	$84.64M ₿1.84K
507	Radworks RAD	$1.7 ₿0.000036	-3.65	$84.45M ₿1.84K	$1.77 ₿0.000039	$1.67 ₿0.000036	$7.27M ₿204.19	$169.47M ₿3.7K	$84.45M ₿1.84K
508	Adventure Gold AGLD	$1.1 ₿0.000021	-5.89	$84.48M ₿1.63K	$1.17 ₿0.000022	$1.09 ₿0.000021	$9M ₿193.06	$84.48M ₿1.63K	$84.48M ₿1.63K
509	Verge XVG	$0.00511 ₿0.00000012	-5.47	$84.24M ₿2.07K	$0.005405 ₿0.00000015	$0.005041 ₿0.00000012	$7.23M ₿1.91K	$84.41M ₿2.07K	$84.24M ₿2.07K
510	TriasLab TRIAS	$8.63 ₿0.00016	-13.13	$86.99M ₿1.67K	$9.99 ₿0.00018	$8.52 ₿0.00016	$1.74M ₿25.34	$87.15M ₿1.67K	$86.99M ₿1.67K
511	Badger BADGER	$4.21 ₿0.000084	-4.71	$83.52M ₿1.7K	$4.42 ₿0.000091	$4.14 ₿0.000084	$5.77M ₿197.03	$88M ₿1.79K	$83.52M ₿1.7K
512	Grok $GROK	$0.0132 ₿0.00000014	-7.91	$83.11M ₿959.29	$0.01527 ₿0.00000017	$0.01223 ₿0.00000014	$32.67M ₿171.02	$86.74M ₿1K	$83.11M ₿959.29
513	QuarkChain QKC	$0.01196 ₿0.00000019	-2.09	$83.36M ₿1.35K	$0.01225 ₿0.00000019	$0.01173 ₿0.00000019	$2.09M ₿25.59	$119.33M ₿1.94K	$83.36M ₿1.35K
514	Moonwell WELL	$0.03555 ₿0.00000063	-4.72	$84.56M ₿1.37K	$0.03929 ₿0.00000070	$0.03549 ₿0.00000062	$793.48K ₿25.25	$180.03M ₿3.14K	$84.56M ₿1.37K
515	OpSec OPSEC	$0.8785 ₿0.000026	-13.42	$81.13M ₿2.45K	$1.01 ₿0.000030	$0.7656 ₿0.000025	$4.87M ₿37.01	$84.87M ₿2.54K	$81.13M ₿2.45K
516	Polymath POLY	$0.09228 ₿0.0000014	1.30	$82.61M ₿1.28K	$0.1075 ₿0.0000016	$0.08863 ₿0.0000013	$19.4K ₿0.29	$91.93M ₿1.42K	$82.61M ₿1.28K
517	Gelato GEL	$0.3437 ₿0.0000073	-9.45	$82.93M ₿1.76K	$0.3798 ₿0.0000076	$0.3407 ₿0.0000073	$323.66K ₿7.8	$144.71M ₿3.08K	$82.93M ₿1.76K
518	StormX STMX	$0.007475 ₿0.00000014	-4.64	$81.79M ₿1.64K	$0.007839 ₿0.00000015	$0.007342 ₿0.00000014	$6.62M ₿60.54	$92.94M ₿1.86K	$81.79M ₿1.64K
519	Uquid Coin UQC	$8.29 ₿0.00013	5.18	$82.73M ₿1.32K	$8.33 ₿0.00013	$7.84 ₿0.00012	$2.11M ₿40.38	$330.91M ₿5.3K	$82.73M ₿1.32K
520	Mines of Dalarnia DAR	$0.1471 ₿0.0000033	-7.90	$81.62M ₿1.84K	$0.1598 ₿0.0000035	$0.1462 ₿0.0000032	$30.6M ₿249.4	$117.18M ₿2.64K	$81.62M ₿1.84K
521	Agoric BLD	$0.1244 ₿0.0000018	-5.41	$81.71M ₿1.21K	$0.1337 ₿0.0000020	$0.119 ₿0.0000017	$305.24K ₿6.22	$133.56M ₿1.98K	$81.71M ₿1.21K
522	REI Network REI	$0.0838 ₿0.0000015	-5.88	$81.06M ₿1.54K	$0.08904 ₿0.0000016	$0.08225 ₿0.0000015	$7.06M ₿367.76	$83.63M ₿1.59K	$81.06M ₿1.54K
523	DOLA DOLA	$1 ₿0.000014	0.02	$81.11M ₿1.02K	$1 ₿0.000014	$0.995 ₿0.000014	$4.4M ₿13.66	$111.4M ₿1.3K	$81.11M ₿1.02K
524	Snek SNEK	$0.001101 ₿0.000000016	-8.24	$80.79M ₿1.18K	$0.0012 ₿0.000000017	$0.001067 ₿0.000000015	$1.85M ₿18.49	$83.21M ₿1.22K	$80.79M ₿1.18K
525	Pangolin PNG	$0.3726 ₿0.0000069	-8.72	$80.41M ₿1.49K	$0.4093 ₿0.0000075	$0.3574 ₿0.0000068	$1.85M ₿50.94	$199.3M ₿3.74K	$80.41M ₿1.49K
526	Access Protocol ACS	$0.002318 ₿0.000000046	-3.45	$80.86M ₿1.6K	$0.002403 ₿0.000000047	$0.002316 ₿0.000000045	$1.61M ₿26.63	$202.69M ₿4.02K	$80.86M ₿1.6K
527	Phoenix PHB	$1.63 ₿0.000031	-5.75	$80.07M ₿1.56K	$1.73 ₿0.000034	$1.61 ₿0.000031	$6.27M ₿119.2	$80.07M ₿1.56K	$80.07M ₿1.56K
528	Hippocrat HPO	$0.08044 ₿0.0000014	-3.68	$79.94M ₿1.42K	$0.08489 ₿0.0000014	$0.07882 ₿0.0000014	$2.65M ₿42.74	$87.29M ₿1.56K	$79.94M ₿1.42K
529	Radio Caca RACA	$0.0002253 ₿0.0000000045	-5.50	$79.32M ₿1.63K	$0.0002391 ₿0.0000000047	$0.0002244 ₿0.0000000045	$5.62M ₿155.93	$94.53M ₿1.94K	$79.32M ₿1.63K
530	Blendr Network BLENDR	$1.92 ₿0.000039	-6.63	$78.45M ₿1.6K	$2.17 ₿0.000044	$1.78 ₿0.000036	$1.41M ₿45.48	$80.36M ₿1.64K	$78.45M ₿1.6K
531	Storj STORJ	$0.5471 ₿0.0000099	-1.74	$78.42M ₿1.43K	$0.5592 ₿0.000010	$0.5315 ₿0.0000098	$15.77M ₿293.65	$231.8M ₿4.23K	$78.42M ₿1.43K
532	XPLA XPLA	$0.1467 ₿0.0000030	-4.01	$78.6M ₿1.66K	$0.155 ₿0.0000031	$0.1445 ₿0.0000030	$223.47K ₿1.42	$293.28M ₿6.2K	$78.6M ₿1.66K
533	Krypton DAO KRD	$0.7696 ₿0.000011	1.14	$77.82M ₿1.19K	$0.7718 ₿0.000011	$0.7582 ₿0.000011	$6.8K ₿0.1	$7.6B ₿116.57K	$77.82M ₿1.19K
534	Across Protocol ACX	$0.2163 ₿0.0000040	-8.46	$77.68M ₿1.38K	$0.237 ₿0.0000044	$0.2161 ₿0.0000039	$323.86K ₿13.3	$216.13M ₿4.07K	$77.68M ₿1.38K
535	Railgun RAIL	$1.34 ₿0.0000096	-6.93	$76.99M ₿553.67	$1.44 ₿0.0000097	$1.33 ₿0.0000089	$121.22K ₿2.78	$76.99M ₿553.67	$76.99M ₿553.67
536	Stafi FIS	$0.5389 ₿0.000010	-4.03	$76.12M ₿1.5K	$0.5671 ₿0.000010	$0.5299 ₿0.000010	$2.86M ₿75.1	$76.12M ₿1.5K	$76.12M ₿1.5K
537	GamerCoin GHX	$0.1228 ₿0.0000024	-4.87	$76.66M ₿1.55K	$0.1318 ₿0.0000027	$0.1193 ₿0.0000024	$1.06M ₿24.72	$99.45M ₿2K	$76.66M ₿1.55K
538	Pirate Chain ARRR	$0.3882 ₿0.0000031	-1.58	$76.11M ₿609.89	$0.4119 ₿0.0000032	$0.3791 ₿0.0000028	$129.45K ₿1.52	$77.58M ₿621.66	$76.11M ₿609.89
539	MovieBloc MBL	$0.004333 ₿0.000000078	-4.66	$75.7M ₿1.37K	$0.004559 ₿0.000000081	$0.004241 ₿0.000000078	$3.09M ₿29.17	$129.5M ₿2.34K	$75.7M ₿1.37K
540	SuperRare RARE	$0.11 ₿0.0000024	-2.98	$75.65M ₿1.66K	$0.1136 ₿0.0000026	$0.1079 ₿0.0000024	$2.74M ₿176.72	$109.78M ₿2.42K	$75.65M ₿1.66K
541	Sidus SIDUS	$0.007052 ₿0.00000015	-12.09	$75.69M ₿1.68K	$0.008043 ₿0.00000016	$0.006885 ₿0.00000015	$1.41M ₿27.98	$150.63M ₿3.37K	$75.69M ₿1.68K
542	Puff The Dragon PUFF	$0.1745 ₿0.0000034	-9.89	$75.27M ₿1.51K	$0.1937 ₿0.0000039	$0.1679 ₿0.0000034	$514.2K ₿18.02	$155.2M ₿3.11K	$75.27M ₿1.51K
543	Frontier FRONT	$0.8579 ₿0.000017	-6.64	$74.49M ₿1.55K	$0.951 ₿0.000018	$0.8425 ₿0.000016	$40.44M ₿463.69	$76.65M ₿1.59K	$74.49M ₿1.55K
544	GameFi.org GAFI	$6.85 ₿0.00013	-6.88	$74.93M ₿1.51K	$7.36 ₿0.00014	$6.72 ₿0.00013	$366.5K ₿2.4	$102.38M ₿2.07K	$74.93M ₿1.51K
545	Perpetual Protocol PERP	$1.03 ₿0.000019	-4.14	$74.67M ₿1.45K	$1.08 ₿0.000022	$1.01 ₿0.000019	$5.66M ₿407.14	$154.26M ₿3K	$74.67M ₿1.45K
546	Polkastarter POLS	$0.7518 ₿0.000015	-1.05	$74.49M ₿1.56K	$0.7603 ₿0.000016	$0.7404 ₿0.000015	$3.06M ₿69.81	$74.98M ₿1.57K	$74.49M ₿1.56K
547	Banana Gun BANANA	$31.2 ₿0.00068	6.26	$74.52M ₿1.66K	$31.13 ₿0.00071	$27.49 ₿0.00066	$2.29M ₿49.26	$310.48M ₿6.9K	$74.52M ₿1.66K
548	Commune AI COMAI	$0.7851 ₿0.000018	-0.20	$75.98M ₿1.2K	$0.917 ₿0.000019	$0.7575 ₿0.000017	$323.08K ₿6.9	$797.07M ₿18.4K	$75.98M ₿1.2K
549	Overnight.fi USD+ USD+	$1 ₿0.000014	0.23	$74.59M ₿1.11K	$1.01 ₿0.000014	$0.9954 ₿0.000014	$9.7M ₿131.89	$74.49M ₿1.1K	$74.59M ₿1.11K
550	LTO Network LTO	$0.1744 ₿0.0000035	-5.18	$74.25M ₿1.53K	$0.1839 ₿0.0000036	$0.1716 ₿0.0000034	$4.38M ₿123.34	$74.25M ₿1.53K	$74.25M ₿1.53K
551	Clearpool CPOOL	$0.1651 ₿0.0000033	2.61	$73.8M ₿1.5K	$0.193 ₿0.0000038	$0.1609 ₿0.0000033	$3.89M ₿52.84	$164.82M ₿3.36K	$73.8M ₿1.5K
552	ArbDoge AI AIDOGE	$0.000000000391 ₿0.0000000000000083	-7.68	$73.14M ₿1.56K	$0.000000000424 ₿0.0000000000000087	$0.000000000389 ₿0.0000000000000080	$8.71M ₿394.17	$73.14M ₿1.56K	$73.14M ₿1.56K
553	Origin Protocol OGN	$0.1453 ₿0.0000031	-5.11	$72.79M ₿1.57K	$0.1532 ₿0.0000033	$0.1413 ₿0.0000030	$13.46M ₿352.47	$144.79M ₿3.12K	$72.79M ₿1.57K
554	Everscale EVER	$0.03717 ₿0.00000048	1.17	$72.9M ₿953.32	$0.0377 ₿0.00000051	$0.03619 ₿0.00000048	$358.74K ₿1.96	$78.28M ₿1.02K	$72.9M ₿953.32
555	crow with knife CAW	$0.00000009493 ₿0.00000000000015	49.05	$71.9M ₿0	$0.00000009668 ₿0.00000000000017	$0.00000006141 ₿0.00000000000014	$13.52M ₿12.86	$71.9M ₿123.02	$71.9M ₿0
556	Contentos COS	$0.01423 ₿0.00000019	-17.22	$72.52M ₿981.81	$0.0173 ₿0.00000020	$0.01403 ₿0.00000019	$67.35M ₿57.18	$140.47M ₿1.9K	$72.52M ₿981.81
557	Viction VIC	$0.7355 ₿0.000013	-4.18	$71.93M ₿1.35K	$0.7676 ₿0.000014	$0.7226 ₿0.000013	$4.64M ₿84.76	$73.31M ₿1.38K	$71.93M ₿1.35K
558	Chainge XCHNG	$0.147 ₿0.0000033	-2.12	$72.65M ₿1.67K	$0.1532 ₿0.0000034	$0.1469 ₿0.0000033	$1.92M ₿63.47	$176.46M ₿4.05K	$72.65M ₿1.67K
559	Dimitra DMTR	$0.1424 ₿0.0000028	-6.37	$72.14M ₿1.47K	$0.1525 ₿0.0000030	$0.1397 ₿0.0000028	$664.6K ₿26.4	$72.14M ₿1.47K	$72.14M ₿1.47K
560	Loom Network (OLD) LOOMOLD	$0.08615 ₿0.0000015	-8.05	$71.69M ₿1.24K	$0.09617 ₿0.0000015	$0.08587 ₿0.0000014	$546.81K ₿7.75	$85.97M ₿1.49K	$71.69M ₿1.24K
561	MATH MATH	$0.4087 ₿0.0000087	-5.05	$71.51M ₿1.5K	$0.4562 ₿0.000011	$0.4017 ₿0.0000042	$1.8M ₿1.1K	$81.73M ₿1.72K	$71.51M ₿1.5K
562	BakerySwap BAKE	$0.2461 ₿0.0000053	-4.31	$70.74M ₿1.53K	$0.2572 ₿0.0000056	$0.2401 ₿0.0000052	$13.01M ₿194.08	$67.93M ₿1.47K	$70.74M ₿1.53K
563	Shardus ULT	$0.1611 ₿0.0000027	-4.22	$70.8M ₿1.22K	$0.1688 ₿0.0000028	$0.1588 ₿0.0000027	$3.78K ₿0.15	$161.07M ₿2.77K	$70.8M ₿1.22K
564	Wrapped NXM WNXM	$66.6 ₿0.0010	-3.65	$70.65M ₿1.14K	$69.35 ₿0.0010	$65.68 ₿0.0010	$1.64M ₿63.3	$70.65M ₿1.14K	$70.65M ₿1.14K
565	Sweat Economy SWEAT	$0.008923 ₿0.00000016	-4.74	$70.59M ₿1.28K	$0.009394 ₿0.00000017	$0.00881 ₿0.00000016	$6.4M ₿109.19	$192.85M ₿3.55K	$70.59M ₿1.28K
566	Metadium META	$0.04127 ₿0.00000084	-2.78	$70.35M ₿1.43K	$0.04246 ₿0.00000086	$0.04047 ₿0.00000068	$2.41M ₿2.96K	$82.59M ₿1.68K	$70.35M ₿1.43K
567	Gitcoin GTC	$1.16 ₿0.000025	-5.09	$70.52M ₿1.58K	$1.22 ₿0.000027	$1.14 ₿0.000025	$5.61M ₿124.59	$115.87M ₿2.59K	$70.52M ₿1.58K
568	BUSD BUSD	$1 ₿0.000014	-0.09	$70.52M ₿1.04K	$1.01 ₿0.000014	$0.9894 ₿0.000014	$324.5K ₿10.08	$70.52M ₿1.04K	$70.52M ₿1.04K
569	Elastos ELA	$3.2 ₿0.000058	-3.53	$70.51M ₿1.29K	$3.37 ₿0.000060	$3.2 ₿0.000058	$526.93K ₿13.5	$81.64M ₿1.5K	$70.51M ₿1.29K
570	Hermez Network HEZ	$4.11 ₿0.000063	2.18	$70.43M ₿1.08K	$4.32 ₿0.000063	$3.96 ₿0.000058	$44.92K ₿2.6	$46.71M ₿715.09	$70.43M ₿1.08K
571	Mainframe MFT	$0.007467 ₿0.00000016	-2.56	$69.88M ₿1.55K	$0.007734 ₿0.00000016	$0.007416 ₿0.00000016	$541.84 ₿0.17	$74.45M ₿1.65K	$69.88M ₿1.55K
572	Opulous OPUL	$0.1524 ₿0.0000034	-11.41	$69.73M ₿1.56K	$0.1728 ₿0.0000038	$0.1524 ₿0.0000033	$1.64M ₿45.45	$76.48M ₿1.71K	$69.73M ₿1.56K
573	Chainflip FLIP	$2.68 ₿0.000079	-7.06	$68.74M ₿1.87K	$2.91 ₿0.000080	$2.65 ₿0.000076	$1.19M ₿37.63	$247.49M ₿7.35K	$68.74M ₿1.87K
574	Redacted BTRFLY	$236.5 ₿0.0038	-6.99	$69.06M ₿1.12K	$258.16 ₿0.0040	$233.34 ₿0.0038	$101K ₿2.92	$69.06M ₿1.12K	$69.06M ₿1.12K
575	Cortex CTXC	$0.3135 ₿0.0000057	-2.55	$68.95M ₿1.26K	$0.3231 ₿0.0000059	$0.3057 ₿0.0000056	$4.72M ₿93.21	$93.76M ₿1.72K	$68.95M ₿1.26K
576	BENQI QI	$0.0153 ₿0.00000033	-4.59	$68.67M ₿1.48K	$0.01615 ₿0.00000034	$0.01514 ₿0.00000033	$2.5M ₿42.87	$109.85M ₿2.38K	$68.67M ₿1.48K
577	Boson Protocol BOSON	$0.5471 ₿0.0000097	-8.67	$68.57M ₿1.22K	$0.6001 ₿0.000010	$0.5376 ₿0.0000093	$989.88K ₿28.69	$109.41M ₿1.97K	$68.57M ₿1.22K
578	DexTools DEXT	$0.8111 ₿0.000013	-3.83	$69.37M ₿1.17K	$0.8437 ₿0.000013	$0.7998 ₿0.000012	$120.84K ₿7.7	$103.52M ₿1.75K	$69.37M ₿1.17K
579	sETH2 SETH2	$3,152.07 ₿0.050	-4.37	$67.78M ₿1.15K	$3,296.11 ₿0.051	$3,101.08 ₿0.050	$10.05K ₿0.01	$67.78M ₿1.15K	$67.78M ₿1.15K
580	Cobak CBK	$0.8068 ₿0.000014	-3.02	$67.54M ₿1.19K	$0.8323 ₿0.000014	$0.7929 ₿0.000014	$1.69M ₿28.43	$80.64M ₿1.43K	$67.54M ₿1.19K
581	Neon NEON	$1.16 ₿0.000022	7.36	$66.96M ₿1.27K	$1.22 ₿0.000023	$1.04 ₿0.000019	$10.68M ₿107.31	$1.16B ₿22.04K	$66.96M ₿1.27K
582	Kitten Haimer KHAI	$1.23 ₿0.000021	-5.75	$66.09M ₿0	$1.37 ₿0.000025	$1.21 ₿0.000018	$797.66K ₿8.14	$66.09M ₿1.19K	$66.09M ₿0
583	NULS NULS	$0.614 ₿0.000012	-5.24	$66.76M ₿1.38K	$0.6482 ₿0.000013	$0.5912 ₿0.000011	$3.91M ₿199.6	$78.47M ₿1.62K	$66.76M ₿1.38K
584	Agoras: Currency of Tau AGRS	$3.69 ₿0.000065	-7.42	$66.36M ₿1.2K	$4.05 ₿0.000069	$3.68 ₿0.000059	$379.83K ₿3.06	$154.83M ₿2.8K	$66.36M ₿1.2K
585	PepeFork PORK	$0.0000002006 ₿0.0000000000040	-8.07	$66.23M ₿1.34K	$0.0000002202 ₿0.0000000000045	$0.0000001986 ₿0.0000000000040	$1.19M ₿58.18	$84.32M ₿1.71K	$66.23M ₿1.34K
586	Star Atlas ATLAS	$0.00421 ₿0.00000010	-6.17	$66.04M ₿1.63K	$0.004505 ₿0.00000010	$0.004165 ₿0.00000010	$2.06M ₿25.07	$151.25M ₿3.77K	$66.04M ₿1.63K
587	cUSDC CUSDC	$0.02383 ₿0.00000035	0.03	$66.18M ₿1.03K	$0.02391 ₿0.00000034	$0.02372 ₿0.00000033	$110.36 ₿0	$66.18M ₿1.03K	$66.18M ₿1.03K
588	Alien Worlds TLM	$0.01601 ₿0.00000033	-4.92	$65.8M ₿1.37K	$0.01684 ₿0.00000036	$0.01569 ₿0.00000033	$7.84M ₿155.6	$101.16M ₿2.12K	$65.8M ₿1.37K
589	ARPA ARPA	$0.06722 ₿0.0000014	-4.95	$65.75M ₿1.43K	$0.07072 ₿0.0000015	$0.06632 ₿0.0000013	$7.87M ₿842.73	$133.89M ₿2.92K	$65.75M ₿1.43K
590	cDAI CDAI	$0.02324 ₿0.00000034	0.02	$65.51M ₿1.03K	$0.02334 ₿0.00000034	$0.02305 ₿0.00000032	$108.47 ₿0.07	$65.51M ₿1.03K	$65.51M ₿1.03K
591	Shrapnel SHRAP	$0.1474 ₿0.0000035	-6.18	$64.3M ₿1.54K	$0.1581 ₿0.0000037	$0.1422 ₿0.0000034	$1.56M ₿26.34	$442.54M ₿10.57K	$64.3M ₿1.54K
592	Electroneum ETN	$0.003575 ₿0.000000094	-7.34	$64.12M ₿1.69K	$0.004048 ₿0.000000095	$0.003507 ₿0.000000089	$908.95K ₿14.22	$75.12M ₿1.98K	$64.12M ₿1.69K
593	Artificial Liquid Intelligence ALI	$0.01852 ₿0.00000034	-7.44	$64.13M ₿1.19K	$0.02076 ₿0.00000035	$0.0185 ₿0.00000033	$1.8M ₿31.77	$182.95M ₿3.39K	$64.13M ₿1.19K
594	Onyxcoin XCN	$0.002279 ₿0.000000035	8.47	$64.29M ₿980.01	$0.002301 ₿0.000000036	$0.001965 ₿0.000000034	$9.55M ₿84.72	$111.21M ₿1.7K	$64.29M ₿980.01
595	ELYSIA EL	$0.00934 ₿0.00000017	-6.16	$63.57M ₿1.18K	$0.01008 ₿0.00000018	$0.009132 ₿0.00000017	$2.6M ₿41.54	$63.57M ₿1.18K	$63.57M ₿1.18K
596	Vaiot VAI	$0.1965 ₿0.0000041	-6.07	$63.32M ₿1.32K	$0.2101 ₿0.0000045	$0.1914 ₿0.0000041	$1.01M ₿22.35	$78.58M ₿1.65K	$63.32M ₿1.32K
597	Gods Unchained GODS	$0.2209 ₿0.0000041	-5.33	$62.8M ₿1.18K	$0.2333 ₿0.0000044	$0.2176 ₿0.0000041	$739.09K ₿18.04	$110.01M ₿2.07K	$62.8M ₿1.18K
598	DIMO DIMO	$0.2883 ₿0.0000055	-7.75	$63.01M ₿1.19K	$0.3525 ₿0.0000057	$0.2865 ₿0.0000053	$2.88M ₿5.67	$288.48M ₿5.57K	$63.01M ₿1.19K
599	SaucerSwap SAUCE	$0.09966 ₿0.0000017	-3.82	$62.82M ₿1.11K	$0.1061 ₿0.0000018	$0.09826 ₿0.0000017	$1.44M ₿27.61	$99.49M ₿1.79K	$62.82M ₿1.11K
600	StakeWise Staked ETH OSETH	$3,230.44 ₿0.051	-4.33	$62.58M ₿1.48K	$3,376.61 ₿0.052	$3,183.84 ₿0.051	$574.96K ₿4.13	$62.58M ₿1.48K	$62.58M ₿1.48K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}