Result Page 6 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 6

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
502	Request REQ	$0.1065 ₿0.0000022	-0.37	$79.28M ₿1.76K	$0.1073 ₿0.0000024	$0.1058 ₿0.0000022	$2.86M ₿70.13	$106.45M ₿2.29K	$79.28M ₿1.76K
503	Peanut the Squirrel PNUT	$0.07897	-5.76	$79M	$0.08388	$0.07895	$12.4M	$79M	$79M
504	Drift Protocol DRIFT	$0.1866	-6.22	$78M	$0.199	$0.1863	$6.69M	$186.61M	$78M
505	sUSDa SUSDA	$1.01	0	$77.42M	$1.01	$1.01	$0	$77.42M	$77.42M
506	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.01*	$77.19M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$7.46M ₿0	$77.19M ₿177.18	$77.19M ₿0
507	Succinct PROVE	$0.3954	-5.15	$77.17M	$0.4169	$0.3956	$7.85M	$395.75M	$77.17M
508	Moo Deng MOODENG	$0.07752	-7.59	$76.81M	$0.08398	$0.07752	$17.33M	$76.81M	$76.81M
509	Swop SWOP	$0.007654	-0.29	$76.54M	$0.007677	$0.007652	$68.48	$76.54M	$76.54M
510	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
511	VaultBridge Bridged WBTC (Katana) VBWBTC	$88,829	-1.30	$76.14M	$90,354	$88,585	$623.59K	$76.14M	$76.14M
512	Felix feUSD FEUSD	$1.01	-0.57	$75.93M	$1.02	$1.01	$497.59K	$9.03B	$75.93M
513	Sahara AI SAHARA	$0.03067	-2.83	$75.75M	$0.03292	$0.03067	$15.72M	$307.74M	$75.75M
514	BurnedFi BURN	$6.1 ₿0.000091	1.01	$75.74M ₿0	$6.24 ₿0.000094	$3.21 ₿0.000086	$1.6M ₿6.25	$75.74M ₿1.92K	$75.74M ₿0
515	Verus VRSC	$0.9481 ₿0.000016	-1.61	$75.53M ₿1.15K	$1.01 ₿0.000017	$0.9458 ₿0.000014	$1.79K ₿0.22	$75.53M ₿1.39K	$75.53M ₿1.15K
516	AtomOne ATONE	$0.6384	-2.76	$75.3M	$0.6704	$0.6363	$23.87K	$82.84M	$75.3M
517	Centrifuge CFG	$0.131	-0.73	$75.28M	$0.1364 ₿0.	$0.1309 ₿0.	$417.83K ₿0	$89.29M	$75.28M
518	IoTeX IOTX	$0.007957 ₿0.0000011	-1.91	$75.11M ₿10.65K	$0.008226 ₿0.0000011	$0.007943 ₿0.0000010	$3.08M ₿697.64	$75.11M ₿10.71K	$75.11M ₿10.65K
519	BCGame Coin BC	$0.007509	-0.50	$75.13M	$0.007644	$0.007466	$6.61K	$75.13M	$75.13M
520	Binance-Peg SHIB SHIB	$0.0000081	-2.54	$74.64M	$0.000008379 ₿0.	$0.000008019 ₿0.	$16.77K ₿0	$74.64M	$74.64M
521	Snek SNEK	$0.0009958 ₿0.000000016	-10.42	$74.47M ₿1.18K	$0.001111 ₿0.000000017	$0.0009871 ₿0.000000015	$4.26M ₿18.49	$74.97M ₿1.22K	$74.47M ₿1.18K
522	L2 Standard Bridged WETH (Optimism) WETH	$3,086.99	-0.50	$74.39M	$3,135.75	$3,061.75	$11.88M	$74.39M	$74.39M
523	Chia XCH	$5.06 ₿0.00053	-3.78	$74.29M ₿5.46K	$5.26 ₿0.00054	$5.08 ₿0.00052	$3.62M ₿357.21	$167.64M ₿16.65K	$74.29M ₿5.46K
524	XYO Network XYO	$0.005314 ₿0.00000014	-1.81	$74.04M ₿2.03K	$0.00548 ₿0.00000015	$0.005306 ₿0.00000014	$6.42M ₿32.02	$74.04M ₿2.03K	$74.04M ₿2.03K
525	Compounding OpenDollar CUSDO	$1.03	-0.10	$74.01M	$1.03	$1.03	$3.06K	$74.01M	$74.01M
526	Bridged Ether (StarkGate) ETH	$3,090.38 ₿0.050	-0.31	$73.6M ₿0	$3,124.53 ₿0.051	$3,065.14 ₿0.050	$2.66M ₿290.99	$73.6M	$73.6M ₿0
527	Slash Vision Labs SVL	$0.03254	0.01*	$73.05M	$0.03289	$0.03223	$400.23K	$327.25M	$73.05M
528	RedStone RED	$0.2442	-4.87	$73.04M	$0.2575	$0.2442	$2.94M	$244.56M	$73.04M
529	Puff The Dragon PUFF	$0.08177 ₿0.0000034	0.39	$72.96M ₿1.51K	$0.0825 ₿0.0000039	$0.08122 ₿0.0000034	$37.08K ₿18.02	$72.96M ₿3.11K	$72.96M ₿1.51K
530	pumpBTC PUMPBTC	$93,756	0	$72.96M	$0	$0	$79.99	$72.96M	$72.96M
531	Recall RECALL	$0.09787	-8.28	$71.91M	$0.1067	$0.09787	$11.15M	$99.72M	$71.91M
532	Paycoin PCI	$0.07018 ₿0.0000036	0.39	$72.02M ₿0	$0.07085 ₿0.0000038	$0.06959 ₿0.0000034	$274.65K ₿26.77	$133.81M ₿14.39K	$72.02M ₿0
533	Venus XVS	$4.29 ₿0.00021	-4.55	$71.8M ₿3.34K	$4.51 ₿0.00023	$4.28 ₿0.00021	$5.75M ₿468.25	$127.49M ₿6.33K	$71.8M ₿3.34K
534	Ankr Network ANKR	$0.007116 ₿0.00000084	-3.80	$71.16M ₿8.45K	$0.007448 ₿0.00000090	$0.007121 ₿0.00000084	$5.2M ₿551.09	$71.16M ₿8.45K	$71.16M ₿8.45K
535	Casper Network CSPR	$0.005218 ₿0.00000051	-6.21	$70.94M ₿6.18K	$0.005565 ₿0.00000052	$0.005183 ₿0.00000051	$888.81K ₿169.71	$73.44M ₿6.48K	$70.94M ₿6.18K
536	Avantis AVNT	$0.2721	-6.15	$70.36M	$0.2925	$0.2721	$20.67M	$272.5M	$70.36M
537	Pieverse PIEVERSE	$0.3837	2.60	$70.36M	$0.4126	$0.3611	$30.75M	$380.33M	$70.36M
538	DFDV Staked SOL DFDVSOL	$139.28	0	$70.3M	$0	$0	$10.26	$70.3M	$70.3M
539	Giggle Fund GIGGLE	$70.3	-5.92	$70.24M	$75.65	$69.62	$34.3M	$70.24M	$70.24M
540	Pleasing USD PUSD	$1	0	$70.16M	$1	$1	$0	$70.16M	$70.16M
541	HOME HOME	$0.02203	-2.91	$70.15M	$0.02279	$0.02198	$11.09M	$220.72M	$70.15M
542	Wrapped Centrifuge WCFG	$0.1288 ₿0.000012	-3.61	$69.88M ₿4.37K	$0.1347 ₿0.000012	$0.1286 ₿0.000011	$282.04 ₿15.04	$69.88M	$69.88M ₿4.37K
543	aelf ELF	$0.08551 ₿0.0000088	-0.09	$69.79M ₿6.45K	$0.08663 ₿0.0000091	$0.08536 ₿0.0000088	$935.16K ₿92.01	$85.21M ₿8.83K	$69.79M ₿6.45K
544	Stargate Bridged USDC USDC.E	$0.9998	0.01	$69.46M	$1	$0.9985	$4.74M	$69.46M	$69.46M
545	ONFA OFT	$0.6338	-10.25	$69.13M	$0.7092	$0.6293	$1.4M	$175.49M	$69.13M
546	Sologenic SOLO	$0.1729 ₿0.0000019	-3.59	$69.06M ₿794.54	$0.1824 ₿0.0000020	$0.1722 ₿0.0000019	$2.34M ₿47.05	$69.06M ₿794.54	$69.06M ₿794.54
547	Bridged Wrapped stETH (Gnosis) WSTETH	$3,766.63 ₿0.059	-0.90	$68.71M ₿0	$3,818.64 ₿0.060	$3,746.63 ₿0.058	$709.01K ₿38.74	$68.71M	$68.71M ₿0
548	Waves WAVES	$0.6849 ₿0.000044	-4.17	$68.62M ₿4.45K	$0.719 ₿0.000048	$0.6836 ₿0.000044	$6.43M ₿687.05	$68.62M ₿4.45K	$68.62M ₿4.45K
549	Polymesh POLYX	$0.05587 ₿0.0000072	-3.53	$68.59M ₿7.53K	$0.05816 ₿0.0000078	$0.05589 ₿0.0000071	$1.76M ₿667.48	$68.59M ₿7.53K	$68.59M ₿7.53K
550	Kinetiq Earn Vault VKHYPE	$29.33	0.55	$68.39M	$30.26	$29.1	$162.77K	$68.39M	$68.39M
551	Omni Network [Old] OMNI	$1.39	0.22	$68.35M	$1.5	$1.34	$137.43K	$136.1M	$68.35M
552	SKALE SKL	$0.01125 ₿0.0000016	-3.48	$68.29M ₿8.64K	$0.01178 ₿0.0000017	$0.01125 ₿0.0000016	$3.33M ₿644.9	$68.44M ₿8.83K	$68.29M ₿8.64K
553	Comedian BAN	$0.06757	2.55	$67.61M	$0.069	$0.06583	$6.19M	$67.61M	$67.61M
554	UMA UMA	$0.75 ₿0.000051	-5.27	$66.74M ₿4.09K	$0.7937 ₿0.000055	$0.7504 ₿0.000051	$4.29M ₿193.25	$95.22M ₿6.15K	$66.74M ₿4.09K
555	BitDCA BDCA	$0.8851	-2.93	$66.83M	$0.9174	$0.8803	$9.81K	$126.27M	$66.83M
556	World Mobile Token WMTX	$0.08261 ₿0.0000056	-1.46	$66.79M ₿3.15K	$0.08552 ₿0.0000056	$0.08201 ₿0.0000052	$12.55M ₿73.2	$166.84M ₿11.23K	$66.79M ₿3.15K
557	ICON ICX	$0.06163 ₿0.0000045	-4.84	$66.69M ₿4.47K	$0.065 ₿0.0000047	$0.06151 ₿0.0000045	$1.5M ₿69.6	$67.72M ₿4.52K	$66.69M ₿4.47K
558	Matrixdock Gold XAUM	$4,314.68	0.02	$66.58M	$4,317.73	$4,310.7	$80.82K	$66.58M	$66.58M
559	Orca ORCA	$1.1 ₿0.000044	-3.47	$66.08M ₿2.23K	$1.16 ₿0.000048	$1.1 ₿0.000044	$5.33M ₿47.88	$82.39M ₿4.47K	$66.08M ₿2.23K
560	Space and Time SXT	$0.02604	-6.57	$65.78M	$0.028 ₿0.	$0.02603 ₿0.	$7.34M ₿0	$130.62M	$65.78M
561	Yooldo Games ESPORTS	$0.4287	4.27	$65.1M	$0.4389 ₿0.	$0.4104 ₿0.	$68.09M ₿0	$386M	$65.1M
562	MBG By Multibank Group MBG	$0.4945	2.09	$64.47M	$0.4951	$0.4783	$23.61M	$491.97M	$64.47M
563	MindWaveDAO NILA	$0.07623	-0.75	$64.34M	$0.07737	$0.076	$371.58K	$80.7M	$64.34M
564	LCX LCX	$0.06826 ₿0.0000048	-3.03	$64.23M ₿3.8K	$0.07051 ₿0.0000051	$0.0666 ₿0.0000047	$284.98K ₿31.62	$64.85M ₿4.66K	$64.23M ₿3.8K
565	Api3 API3	$0.4623 ₿0.000045	-3.92	$64.18M ₿5.14K	$0.4864 ₿0.000047	$0.4622 ₿0.000045	$7.91M ₿308.44	$72.37M ₿5.98K	$64.18M ₿5.14K
566	APEX APEX	$0.5027 ₿0.000046	-2.40	$64.16M ₿2.11K	$0.5199 ₿0.000048	$0.5016 ₿0.000045	$7.25M ₿1.6K	$251.35M ₿46.01K	$64.16M ₿2.11K
567	Lagrange LA	$0.3288	-0.18	$63.5M	$0.336	$0.3251	$20.87M	$329.03M	$63.5M
568	Irys IRYS	$0.03167	0.48	$63.48M	$0.03576	$0.03133	$23.54M	$317.42M	$63.48M
569	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9993 ₿0.000014	-0.02	$63.09M ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$9.95M ₿2.27K	$63.09M	$63.09M ₿0
570	Memecoin MEME	$0.001057 ₿0.00000055	-3.04	$63M ₿8.64K	$0.001106 ₿0.00000055	$0.001056 ₿0.00000052	$7.53M ₿1.02K	$72.96M ₿38.43K	$63M ₿8.64K
571	TAGGER TAG	$0.0005797	1.96	$62.91M	$0.000612	$0.0005643	$7.7M	$234.27M	$62.91M
572	RaveDAO RAVE	$0.2745	-32.45	$62M	$0.5156	$0.2662	$58.31M	$269.21M	$62M
573	APEX AP3X	$0.0491	-1.80	$61.97M	$0.0502 ₿0.	$0.0488 ₿0.	$100.03K ₿0	$147.32M	$61.97M
574	AltLayer ALT	$0.01235 ₿0.0000080	-5.06	$61.33M ₿10.13K	$0.01323 ₿0.0000090	$0.01235 ₿0.0000080	$13.02M ₿2.27K	$123.67M ₿80.71K	$61.33M ₿10.13K
575	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$61.09M	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$61.09M
576	Illuvium ILV	$6.41 ₿0.0017	-4.14	$60.89M ₿11.35K	$6.7 ₿0.0019	$6.39 ₿0.0017	$4.07M ₿361.29	$61.61M ₿17.12K	$60.89M ₿11.35K
577	Frax (prev. FXS) FRAX	$0.6912 ₿0.000097	-2.38	$60.7M ₿7.69K	$0.7131 ₿0.00010	$0.6908 ₿0.000096	$4.65M ₿340.69	$69.02M ₿9.72K	$60.7M ₿7.69K
578	OVERTAKE TAKE	$0.3425	4.43	$60.51M	$0.3439	$0.3278	$31.33M	$342.17M	$60.51M
579	GOHOME GOHOME	$115.1	-2.17	$60.45M	$117.87	$114.67	$2.52M	$1.15B	$60.45M
580	Geodnet GEOD	$0.1374 ₿0.0000029	-3.48	$60.39M ₿270.28	$0.1425 ₿0.0000030	$0.1369 ₿0.0000028	$248.37K ₿1.18	$134.41M ₿2.93K	$60.39M ₿270.28
581	Avalanche Bridged WETH (Avalanche) WETH	$3,079.92	-0.67	$60.16M	$3,127.12	$3,074.32	$12.76M	$60.16M	$60.16M
582	Euler EUL	$3.22 ₿0.000083	-0.90	$60.11M ₿1.57K	$3.32 ₿0.000085	$3.2 ₿0.000080	$3.78M ₿5.43	$87.45M ₿2.28K	$60.11M ₿1.57K
583	Infrared Bera IBERA	$0.7601	2.68	$59.83M	$0.7925	$0.7378	$144.67K	$59.83M	$59.83M
584	Restaked Swell ETH RSWETH	$3,200.34 ₿0.050	-0.74	$59.62M ₿0	$3,249.39 ₿0.051	$3,180.14 ₿0.050	$4.48K ₿56.29	$59.62M	$59.62M ₿0
585	earnAUSD EARNAUSD	$1	-0.01*	$59.47M	$1	$0.9995	$9.51K	$59.47M	$59.47M
586	USDX USDX	$0.5308 ₿0.000012	0.28	$59.28M ₿1.44K	$0.5334 ₿0.000012	$0.5268 ₿0.000012	$998.32 ₿4.74	$59.28M ₿1.44K	$59.28M ₿1.44K
587	Ontology ONT	$0.06435 ₿0.0000050	-3.83	$59.16M ₿4.5K	$0.06728 ₿0.0000051	$0.06444 ₿0.0000048	$2.78M ₿246.99	$64.37M ₿5K	$59.16M ₿4.5K
588	Pundi X PUNDIX	$0.228 ₿0.000012	-2.99	$59.03M ₿3.21K	$0.2363 ₿0.000013	$0.2281 ₿0.000011	$1.74M ₿693.31	$59.03M ₿3.21K	$59.03M ₿3.21K
589	Sui Bridged WBTC (Sui) WBTC	$88,498	-1.32	$59.02M	$91,094	$88,231	$2.93M	$59.02M	$59.02M
590	Mask Network MASK	$0.5888 ₿0.000068	-3.39	$58.99M ₿6.59K	$0.6099 ₿0.000071	$0.5888 ₿0.000068	$13.12M ₿1.02K	$58.99M ₿6.86K	$58.99M ₿6.59K
591	Decentralized Social DESO	$5.6 ₿0.00043	1.18	$58.95M ₿4.56K	$5.62 ₿0.00043	$5.52 ₿0.00041	$27.27K ₿144.79	$60.49M ₿4.68K	$58.95M ₿4.56K
592	Gems VIP GEMS	$0.09155	-1.49	$58.94M	$0.09366	$0.09114	$2M	$76.71M	$58.94M
593	COTI COTI	$0.02312 ₿0.0000022	-2.49	$58.67M ₿3.57K	$0.0243 ₿0.0000024	$0.02313 ₿0.0000022	$5.52M ₿177.47	$58.67M ₿4.54K	$58.67M ₿3.57K
594	Daku V2 DAKU	$0.09803	-2.71	$58.67M	$0.1092	$0.09774	$4.18K	$58.67M	$58.67M
595	Band BAND	$0.346 ₿0.000030	-3.06	$58.49M ₿4.29K	$0.3592 ₿0.000032	$0.3457 ₿0.000030	$3.33M ₿185.69	$58.56M ₿4.42K	$58.49M ₿4.29K
596	Biconomy BICO	$0.04562 ₿0.000010	-6.21	$58.6M ₿8.19K	$0.04904 ₿0.000011	$0.04559 ₿0.000010	$8.34M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
597	BIM BIM	$1.95	-0.34	$58.53M	$1.96	$1.93	$344.54K	$58.53M	$58.53M
598	Ardor ARDR	$0.05839 ₿0.0000018	-0.31	$58.32M ₿1.81K	$0.06732 ₿0.0000019	$0.05832 ₿0.0000017	$12.07M ₿142.69	$58.32M ₿1.81K	$58.32M ₿1.81K
599	VaultBridge Bridged USDC (Katana) VBUSDC	$1	0.22	$58.21M	$1	$0.9969	$7.71M	$58.21M	$58.21M
600	Enjin Coin ENJ	$0.03029 ₿0.0000063	-3.57	$57.93M ₿9.11K	$0.03157 ₿0.0000067	$0.03028 ₿0.0000062	$3.95M ₿558.31	$59.05M ₿11.38K	$57.93M ₿9.11K
601	Status SNT	$0.01452 ₿0.00000067	-2.86	$57.65M ₿2.67K	$0.01497 ₿0.00000071	$0.01452 ₿0.00000066	$776.45K ₿99.72	$99.06M ₿4.58K	$57.65M ₿2.67K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}