Result Page 6 for Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (607)
- {{country.name}}
- All countries
- Germany (607)
Frankfurt (607)
Consumer Defensive (607)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Creightons Plc 5K8.F | $0.26 0.29 USD |
+0.76
|
$18.59M 20.32M USD | $1.47K 1.6K USD | $0.26 0.29 USD | $0.26 0.29 USD | $18.59M 20.32M USD | 13.19 | $0.02 0.02 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $1.04 1.14 USD |
-2.8
|
$16.19M 17.7M USD | $254 277.66 USD | $1.04 1.14 USD | $1.04 1.14 USD | $16.19M 17.7M USD | 0 | -$0.13 -0.1 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
+5.56
|
$16.16M 17.67M USD | $50.09K 54.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.16M 17.67M USD | 0 | $0 0 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.04 0.05 USD |
+8.54
|
$15.65M 17.11M USD | $21.39K 23.39K USD | $0.04 0.05 USD | $0.04 0.05 USD | $15.65M 17.11M USD | 0 | -$0.01 -0.01 USD | |
| Northcoders Group PLC 5BN.F | $1.64 1.79 USD |
0
|
$14.43M 15.77M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $14.43M 15.77M USD | 0 | -$0.15 -0.1 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $0.9799 1.07 USD |
+5.95
|
$12.99M 14.2M USD | $5K 5.47K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $12.99M 14.2M USD | 32.66 | $0.03 0.03 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $1.1 1.2 USD |
-9.84
|
$12.64M 13.82M USD | $10 10.93 USD | $1.1 1.2 USD | $1.1 1.2 USD | $12.64M 13.82M USD | 4.40 | $0.25 0.27 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.003 0.0032 USD |
0
|
$12.53M 13.69M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $12.53M 13.69M USD | 0 | $0 0 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$12.11M 13.24M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.11M 13.24M USD | 0 | -$0.01 -0.01 USD | |
| AgroGeneration SA 81E.F | $0.04 0.05 USD |
-8.33
|
$11.84M 12.94M USD | $5.24K 5.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.84M 12.94M USD | 0 | -$0.04 -0.04 USD | |
| Park & Bellheimer AG PKB.F | $2.3 2.51 USD |
0
|
$11.5M 12.57M USD | $10 10.93 USD | $2.3 2.51 USD | $2.3 2.51 USD | $11.5M 12.57M USD | 6.38 | $0.36 0.39 USD | |
| S&W Seed Company 210.F | $0.2099 0.23 USD |
+2.91
|
$11.38M 12.44M USD | $12 13.12 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $11.38M 12.44M USD | 0 | -$0.54 -0.5 USD | |
| BioFish Holding AS 9R2.F | $0.05 0.06 USD |
+5.6
|
$11.29M 12.34M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.06 USD | $11.29M 12.34M USD | 0 | -$0.02 -0.02 USD | |
| Bio Planet S.A. 8WS.F | $3.24 3.54 USD |
+2.53
|
$10.91M 11.93M USD | $500 546.57 USD | $3.24 3.54 USD | $3.4 3.72 USD | $10.91M 11.93M USD | 108.00 | $0.03 0.03 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Pescanova, S.A. PNV.F | $0.3599 0.39 USD |
-3
|
$10.87M 11.88M USD | $6.8K 7.43K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $10.87M 11.88M USD | 0 | -$0.02 -0.02 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.16 0.18 USD |
-4.44
|
$10.79M 11.79M USD | $2.16K 2.36K USD | $0.16 0.18 USD | $0.16 0.18 USD | $10.79M 11.79M USD | 0 | -$2.16 -2.3 USD | |
| écomiam SA 602.F | $1.69 1.85 USD |
0
|
$10.7M 11.7M USD | $17 18.58 USD | $1.69 1.85 USD | $1.69 1.85 USD | $10.7M 11.7M USD | 0 | -$1.57 -1.7 USD | |
| Tonkens Agrar AG GTK.F | $6.25 6.83 USD |
0
|
$10.37M 11.33M USD | $10 10.93 USD | $6 6.56 USD | $6.45 7.05 USD | $10.37M 11.33M USD | 10.08 | $0.62 0.68 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.45 0.49 USD |
0
|
$10.22M 11.17M USD | $5K 5.47K USD | $0.45 0.49 USD | $0.45 0.49 USD | $10.22M 11.17M USD | 11.30 | $0.04 0.04 USD | |
| Blender Bites Limited JL4.F | $1.05 1.14 USD |
+16.63
|
$9.28M 10.15M USD | $1K 1.09K USD | $0.8499 0.93 USD | $1.05 1.14 USD | $9.28M 10.15M USD | 0 | -$1.06 -1.1 USD | |
| Kencana Agri Limited KEBA.F | $0.02999 0.03 USD |
0
|
$8.68M 9.49M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.68M 9.49M USD | 0 | $0 0 USD | |
| KKO International SA 5KI1.F | $0.05 0.06 USD |
-0.74
|
$8.57M 9.36M USD | $8.25K 9.02K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.57M 9.36M USD | 0 | -$0.02 -0.02 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.5 2.73 USD |
-2.34
|
$8.42M 9.2M USD | $2.5K 2.73K USD | $2.5 2.73 USD | $2.5 2.73 USD | $8.42M 9.2M USD | 31.25 | $0.08 0.09 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.2M 8.97M USD | 0 | -$0.17 -0.1 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0.2099 0.23 USD |
-1.43
|
$8.1M 8.86M USD | $1.11K 1.21K USD | $0.1499 0.17 USD | $0.2099 0.23 USD | $8.1M 8.86M USD | 0 | -$0.05 -0.05 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.44 0.48 USD |
-3.91
|
$7.86M 8.59M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $7.86M 8.59M USD | 0 | -$0.16 -0.1 USD | |
| Barramundi Group Ltd. 95Z.F | $0.17 0.19 USD |
+2.38
|
$7.71M 8.42M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $7.71M 8.42M USD | 0 | -$0.41 -0.4 USD | |
| Excellence S.A. 8XY.F | $0.04 0.05 USD |
+1.96
|
$7.53M 8.23M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.53M 8.23M USD | 4.16 | $0.01 0.01 USD | |
| The Good Flour Corp. 3KZ.F | $0.07 0.08 USD |
+15.02
|
$7.37M 8.05M USD | $6K 6.56K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.37M 8.05M USD | 0 | -$0.05 -0.05 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Coffee Holding Co., Inc. E6U.F | $1.2 1.31 USD |
+5.26
|
$6.85M 7.49M USD | $3K 3.28K USD | $1.2 1.31 USD | $1.2 1.31 USD | $6.85M 7.49M USD | 0 | $0 0 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1199 0.13 USD |
0
|
$6.46M 7.06M USD | $3.1K 3.39K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $6.46M 7.06M USD | 0 | -$0.32 -0.3 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.8499 0.93 USD |
+4.29
|
$5.42M 5.92M USD | $119 130.08 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $5.42M 5.92M USD | 14.16 | $0.06 0.07 USD | |
| The Planting Hope Company Inc. J94.F | $0.02 0.02 USD |
-16.49
|
$5.03M 5.5M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.03M 5.5M USD | 0 | -$0.09 -0.09 USD | |
| The Tinley Beverage Company Inc. T27.F | $0.02 0.02 USD |
+25
|
$4.62M 5.05M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.62M 5.05M USD | 0 | -$0.02 -0.02 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Veg of Lund AB (publ) VOH.F | $0.08 0.09 USD |
-1.44
|
$3.46M 3.79M USD | $48 52.47 USD | $0.08 0.08 USD | $0.08 0.09 USD | $3.46M 3.79M USD | 0 | -$0.09 -0.09 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7 7.65 USD |
-2.78
|
$3.21M 3.51M USD | $728 795.8 USD | $7 7.65 USD | $7.5 8.2 USD | $3.21M 3.51M USD | 24.13 | $0.29 0.32 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.007 0.0076 USD |
+7.69
|
$2.89M 3.16M USD | $1.7K 1.86K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.89M 3.16M USD | 0 | -$0.01 -0.01 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.004 0.0043 USD |
0
|
$2.73M 2.98M USD | $11.18K 12.22K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.73M 2.98M USD | 0 | -$0.05 -0.05 USD | |
| CleanGo Innovations Inc. APO.F | $0.4899 0.54 USD |
-0.4
|
$2.53M 2.77M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $2.53M 2.77M USD | 0 | -$0.16 -0.1 USD | |
| Alefarm Brewing A/S 902.F | $0.17 0.18 USD |
-1.18
|
$2.41M 2.64M USD | $150 163.97 USD | $0.17 0.18 USD | $0.17 0.19 USD | $2.41M 2.64M USD | 0 | -$0.04 -0.04 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| DAVIDsTEA Inc. DAT.F | $0.07 0.07 USD |
0
|
$2.25M 2.46M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.25M 2.46M USD | 0 | -$0.27 -0.2 USD | |
| Nepra Foods Inc. 2P6.F | $0.02999 0.03 USD |
0
|
$2.18M 2.38M USD | $62.55K 68.38K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $2.18M 2.38M USD | 0 | -$0.14 -0.1 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| BEVCANNA ENTERPRISES NEW 7BC.F | $0.4199 0.45 USD |
-3.04
|
$2.02M 2.2M USD | $12 13.12 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $2.02M 2.2M USD | 0 | -$8.32 -9.09 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.05 0.06 USD |
+0.38
|
$1.77M 1.94M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.77M 1.94M USD | 0 | -$0.03 -0.03 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.008 0.0087 USD |
0
|
$1.55M 1.69M USD | $15.54K 16.99K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.55M 1.69M USD | 0 | -$0.03 -0.03 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.29M 1.41M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.29M 1.41M USD | 0 | -$0.57 -0.6 USD | |
| Cel AI PLC 6XS.F | $0.001 0.0010 USD |
0
|
$1.1M 1.21M USD | $28K 30.61K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.1M 1.21M USD | 0 | $0 0 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.02 0.02 USD |
0
|
$613.56K 670.71K USD | $1.1K 1.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $613.56K 670.71K USD | 0 | -$0.03 -0.03 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$471.81K 515.75K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $471.81K 515.75K USD | 0 | -$0.09 -0.09 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.002399 0.0026 USD |
-58.62
|
$409.3K 447.42K USD | $19.28K 21.07K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $409.3K 447.42K USD | 0.080 | $0.03 0.03 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$163.26K 178.46K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $163.26K 178.46K USD | 0 | -$0.01 -0.01 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||