Result Page 3 for Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (607)
- {{country.name}}
- All countries
- Germany (607)
Frankfurt (607)
Consumer Defensive (607)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ocado Group plc 0OC.F | $4.16 4.55 USD |
-0.31
|
$3.41B 3.73B USD | $3.08K 3.37K USD | $4.16 4.55 USD | $4.16 4.55 USD | $3.41B 3.73B USD | 0 | -$0.45 -0.4 USD | |
| Primo Water Corporation GC6.F | $20.8 22.74 USD |
+0.97
|
$3.39B 3.71B USD | $6 6.56 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.39B 3.71B USD | 44.25 | $0.47 0.51 USD | |
| Greggs plc 41G1.F | $32.8 35.85 USD |
-0.61
|
$3.36B 3.68B USD | $15 16.4 USD | $32.8 35.85 USD | $32.8 35.85 USD | $3.36B 3.68B USD | 20.00 | $1.64 1.79 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.35B 3.66B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.35B 3.66B USD | 90.66 | $0.03 0.03 USD | |
| Inter Parfums, Inc. JF1.F | $104 113.69 USD |
-0.95
|
$3.33B 3.64B USD | $2 2.19 USD | $104 113.69 USD | $104 113.69 USD | $3.33B 3.64B USD | 25.80 | $4.03 4.41 USD | |
| Interparfums SA I8P.F | $46.65 50.99 USD |
-0.43
|
$3.24B 3.54B USD | $328 358.55 USD | $46.65 50.99 USD | $46.65 50.99 USD | $3.24B 3.54B USD | 26.06 | $1.79 1.96 USD | |
| The Boston Beer Company, Inc. BBEA.F | $266.2 290.99 USD |
+0.3
|
$3.2B 3.5B USD | $10 10.93 USD | $261.2 285.53 USD | $266.2 290.99 USD | $3.2B 3.5B USD | 35.97 | $7.4 8.09 USD | |
| Pepco Group N.V. 8UX.F | $5.42 5.92 USD |
+0.15
|
$3.19B 3.48B USD | $312 341.06 USD | $5.42 5.92 USD | $5.42 5.92 USD | $3.19B 3.48B USD | 25.80 | $0.21 0.23 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.5 11.48 USD |
-1.87
|
$3.12B 3.41B USD | $49 53.56 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.12B 3.41B USD | 16.40 | $0.64 0.7 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.33 0.36 USD |
-9.29
|
$3.11B 3.4B USD | $7.18K 7.85K USD | $0.33 0.36 USD | $0.33 0.36 USD | $3.11B 3.4B USD | 8.30 | $0.04 0.04 USD | |
| PT Mayora Indah Tbk D7V.F | $0.13 0.14 USD |
0
|
$3.07B 3.36B USD | $18.5K 20.22K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.07B 3.36B USD | 12.90 | $0.01 0.01 USD | |
| The a2 Milk Company Limited 14L.F | $4.15 4.54 USD |
-3.24
|
$3.05B 3.33B USD | $290 317.01 USD | $4.15 4.54 USD | $4.15 4.54 USD | $3.05B 3.33B USD | 31.95 | $0.13 0.14 USD | |
| Graham Holdings Company WPOB.F | $665 726.93 USD |
+1.53
|
$2.94B 3.22B USD | $4 4.37 USD | $665 726.93 USD | $665 726.93 USD | $2.94B 3.22B USD | 11.80 | $56.33 61.58 USD | |
| P/F Bakkafrost 6BF.F | $48.92 53.48 USD |
+0.62
|
$2.9B 3.17B USD | $161 175.99 USD | $48.92 53.48 USD | $48.92 53.48 USD | $2.9B 3.17B USD | 24.33 | $2.01 2.2 USD | |
| NH Foods Ltd. NI6.F | $28 30.61 USD |
-2.1
|
$2.9B 3.17B USD | $162 177.09 USD | $28 30.61 USD | $28 30.61 USD | $2.9B 3.17B USD | 17.28 | $1.62 1.77 USD | |
| Südzucker AG SZU.F | $14.11 15.42 USD |
+0.28
|
$2.88B 3.15B USD | $1K 1.09K USD | $14.11 15.42 USD | $14.12 15.44 USD | $2.88B 3.15B USD | 5.18 | $2.72 2.97 USD | |
| Südzucker AG SZU1.F | $6.65 7.27 USD |
+0.76
|
$2.88B 3.14B USD | $968 1.06K USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.88B 3.14B USD | 4.92 | $1.35 1.48 USD | |
| Newell Brands Inc. NWL.F | $6.78 7.42 USD |
+0.21
|
$2.84B 3.11B USD | $7K 7.65K USD | $6.77 7.4 USD | $6.77 7.4 USD | $2.84B 3.11B USD | 0 | -$0.66 -0.7 USD | |
| Société BIC SA BIF.F | $66.9 73.13 USD |
+0.9
|
$2.8B 3.06B USD | $100 109.31 USD | $66.9 73.13 USD | $66.9 73.13 USD | $2.8B 3.06B USD | 15.34 | $4.36 4.77 USD | |
| Britvic plc B6S.F | $11.3 12.35 USD |
0
|
$2.79B 3.05B USD | $1.02K 1.11K USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.79B 3.05B USD | 18.83 | $0.6 0.66 USD | |
| Cranswick plc 0U6.F | $51 55.75 USD |
-1.92
|
$2.76B 3.02B USD | $12 13.12 USD | $49.8 54.44 USD | $51 55.75 USD | $2.76B 3.02B USD | 20.64 | $2.47 2.7 USD | |
| Nichirei Corporation NI3.F | $21 22.96 USD |
-1.87
|
$2.74B 3B USD | $32 34.98 USD | $21 22.96 USD | $21 22.96 USD | $2.74B 3B USD | 21.42 | $0.98 1.07 USD | |
| Stride, Inc. 0AJ.F | $62 67.77 USD |
-1.59
|
$2.69B 2.94B USD | $56 61.22 USD | $62 67.77 USD | $62 67.77 USD | $2.69B 2.94B USD | 15.65 | $3.96 4.33 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.67 1.83 USD |
+0.6
|
$2.67B 2.92B USD | $2.5K 2.73K USD | $1.61 1.76 USD | $1.67 1.83 USD | $2.67B 2.92B USD | 13.91 | $0.12 0.13 USD | |
| Premium Brands Holdings Corporation 5P7.F | $58.5 63.95 USD |
-4.1
|
$2.67B 2.92B USD | $79 86.36 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.67B 2.92B USD | 40.90 | $1.43 1.56 USD | |
| Cal-Maine Foods, Inc. CM2.F | $54.08 59.12 USD |
+1.5
|
$2.67B 2.91B USD | $70 76.52 USD | $54.08 59.12 USD | $54.08 59.12 USD | $2.67B 2.91B USD | 10.32 | $5.24 5.73 USD | |
| RLX Technology Inc. 3CM.F | $1.67 1.83 USD |
-1.18
|
$2.66B 2.91B USD | $1 1.09 USD | $1.66 1.81 USD | $1.69 1.85 USD | $2.66B 2.91B USD | 27.83 | $0.06 0.07 USD | |
| IDP Education Limited 03F.F | $9.1 9.95 USD |
+1.11
|
$2.63B 2.88B USD | $551 602.32 USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.63B 2.88B USD | 25.27 | $0.36 0.39 USD | |
| Sapporo Holdings Limited SBW.F | $33 36.07 USD |
+1.23
|
$2.61B 2.85B USD | $127 138.83 USD | $33 36.07 USD | $33 36.07 USD | $2.61B 2.85B USD | 42.30 | $0.78 0.85 USD | |
| Nomad Foods Limited 0NH.F | $15.8 17.27 USD |
+0.64
|
$2.61B 2.85B USD | $2.4K 2.62K USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.61B 2.85B USD | 14.36 | $1.1 1.2 USD | |
| Embotelladora Andina S.A. AKOB.F | $16.3 17.82 USD |
+0.62
|
$2.57B 2.81B USD | $45 49.19 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.57B 2.81B USD | 12.73 | $1.28 1.4 USD | |
| Metcash Limited MG9.F | $2.3 2.51 USD |
+0.88
|
$2.55B 2.79B USD | $1.45K 1.59K USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.55B 2.79B USD | 13.52 | $0.17 0.19 USD | |
| Kewpie Corporation QPJ.F | $17.9 19.57 USD |
0
|
$2.55B 2.79B USD | $151 165.06 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.55B 2.79B USD | 23.55 | $0.76 0.83 USD | |
| Strategic Education, Inc. SQE.F | $102 111.5 USD |
0
|
$2.51B 2.75B USD | $50 54.66 USD | $102 111.5 USD | $102 111.5 USD | $2.51B 2.75B USD | 25.95 | $3.93 4.3 USD | |
| Ebro Foods, S.A. AZU.F | $15.92 17.4 USD |
-1
|
$2.5B 2.73B USD | $1 1.09 USD | $15.92 17.4 USD | $15.92 17.4 USD | $2.5B 2.73B USD | 13.15 | $1.21 1.32 USD | |
| L.D.C. S.A. LC41.F | $143.5 156.86 USD |
-0.69
|
$2.48B 2.72B USD | $1 1.09 USD | $143.5 156.86 USD | $143.5 156.86 USD | $2.48B 2.72B USD | 8.73 | $16.43 17.96 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $84 91.82 USD |
+1.2
|
$2.45B 2.68B USD | $5 5.47 USD | $83 90.73 USD | $83 90.73 USD | $2.45B 2.68B USD | 0 | -$0.94 -1.02 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32 34.98 USD |
-0.62
|
$2.42B 2.65B USD | $60 65.59 USD | $32 34.98 USD | $32 34.98 USD | $2.42B 2.65B USD | 23.18 | $1.38 1.51 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.66 1.81 USD |
-0.6
|
$2.38B 2.6B USD | $2.01K 2.19K USD | $1.65 1.8 USD | $1.66 1.81 USD | $2.38B 2.6B USD | 83.00 | $0.02 0.02 USD | |
| PriceSmart, Inc. PS8.F | $76.5 83.62 USD |
+1.32
|
$2.36B 2.58B USD | $30 32.79 USD | $75 81.99 USD | $76.5 83.62 USD | $2.36B 2.58B USD | 20.73 | $3.69 4.03 USD | |
| Calbee, Inc. 9CB.F | $18 19.68 USD |
-1.1
|
$2.33B 2.55B USD | $75 81.99 USD | $18 19.68 USD | $18 19.68 USD | $2.33B 2.55B USD | 19.56 | $0.92 1.01 USD | |
| Golden Agri-Resources Ltd 4G3.F | $16.2 17.71 USD |
+0.62
|
$2.32B 2.53B USD | $80 87.45 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.32B 2.53B USD | 11.17 | $1.45 1.59 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.17 0.19 USD |
+0.58
|
$2.32B 2.53B USD | $26.6K 29.08K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.32B 2.53B USD | 17.19 | $0.01 0.01 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.5 8.2 USD |
-0.66
|
$2.29B 2.51B USD | $10 10.93 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.29B 2.51B USD | 0 | -$0.06 -0.06 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.83 4.19 USD |
-2.3
|
$2.28B 2.49B USD | $1K 1.09K USD | $3.82 4.17 USD | $3.83 4.19 USD | $2.28B 2.49B USD | 0 | -$0.03 -0.03 USD | |
| Helen of Troy Limited HT2.F | $92.5 101.11 USD |
0
|
$2.26B 2.47B USD | $50 54.66 USD | $89 97.29 USD | $94 102.75 USD | $2.26B 2.47B USD | 14.18 | $6.52 7.13 USD | |
| Yaoko Co.,Ltd. 5FV.F | $54 59.03 USD |
+0.93
|
$2.22B 2.43B USD | $99 108.22 USD | $54 59.03 USD | $54 59.03 USD | $2.22B 2.43B USD | 20.68 | $2.61 2.85 USD | |
| Central Garden & Pet Company GP7A.F | $32.2 35.2 USD |
0
|
$2.19B 2.39B USD | $62 67.77 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.19B 2.39B USD | 15.63 | $2.06 2.25 USD | |
| Central Garden & Pet Company GP7.F | $37.4 40.88 USD |
0
|
$2.18B 2.39B USD | $36 39.35 USD | $37.4 40.88 USD | $37.4 40.88 USD | $2.18B 2.39B USD | 18.15 | $2.06 2.25 USD | |
| Laureate Education, Inc. LA3A.F | $13.5 14.76 USD |
0
|
$2.13B 2.33B USD | $3 3.28 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.13B 2.33B USD | 17.30 | $0.78 0.85 USD | |
| Lion Corporation LOC.F | $7.4 8.09 USD |
+0.68
|
$2.08B 2.28B USD | $56 61.22 USD | $7.4 8.09 USD | $7.4 8.09 USD | $2.08B 2.28B USD | 21.14 | $0.35 0.38 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $10.7 11.7 USD |
0
|
$2.08B 2.27B USD | $400 437.25 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.08B 2.27B USD | 19.45 | $0.55 0.6 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $11.1 12.13 USD |
+0.91
|
$2.03B 2.22B USD | $150 163.97 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.03B 2.22B USD | 61.66 | $0.18 0.2 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $59.8 65.37 USD |
0
|
$2B 2.18B USD | $20 21.86 USD | $59.5 65.04 USD | $59.8 65.37 USD | $2B 2.18B USD | 10.73 | $5.57 6.09 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.7 17.16 USD |
+1.95
|
$1.97B 2.15B USD | $150 163.97 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.97B 2.15B USD | 0 | -$0.09 -0.09 USD | |
| Krispy Kreme, Inc. 9YM.F | $10.9 11.92 USD |
+3.81
|
$1.96B 2.15B USD | $500 546.57 USD | $10.7 11.7 USD | $10.9 11.92 USD | $1.96B 2.15B USD | 0 | -$0.26 -0.2 USD | |
| PT Gudang Garam Tbk GGG.F | $0.9599 1.04 USD |
-16.96
|
$1.95B 2.13B USD | $496 542.2 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $1.95B 2.13B USD | 7.95 | $0.12 0.13 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $26.6 29.08 USD |
+1.53
|
$1.94B 2.12B USD | $2 2.19 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.94B 2.12B USD | 21.80 | $1.22 1.33 USD | |
| Kagome Co., Ltd. 5EW.F | $21.2 23.17 USD |
0
|
$1.85B 2.02B USD | $11 12.02 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.85B 2.02B USD | 15.36 | $1.38 1.51 USD | |
| Marfrig Global Foods S.A. MGP1.F | $1.75 1.91 USD |
+1.16
|
$1.79B 1.96B USD | $290 317.01 USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.79B 1.96B USD | 0 | -$0.25 -0.2 USD | |
| Edgewell Personal Care Company EGZ.F | $35.6 38.92 USD |
+1.14
|
$1.78B 1.94B USD | $10 10.93 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.78B 1.94B USD | 15.89 | $2.24 2.45 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.75 8.47 USD |
0
|
$1.76B 1.92B USD | $500 546.57 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.76B 1.92B USD | 28.70 | $0.27 0.3 USD | |
| TreeHouse Foods, Inc. T4H.F | $33.2 36.29 USD |
+1.22
|
$1.75B 1.91B USD | $1 1.09 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.75B 1.91B USD | 75.45 | $0.44 0.48 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Yihai International Holding Ltd. YIR.F | $1.62 1.77 USD |
-2.41
|
$1.72B 1.88B USD | $150 163.97 USD | $1.62 1.77 USD | $1.63 1.78 USD | $1.72B 1.88B USD | 14.72 | $0.11 0.12 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $18.9 20.66 USD |
-0.53
|
$1.69B 1.84B USD | $4 4.37 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.69B 1.84B USD | 4.64 | $4.07 4.45 USD | |
| Vital Farms, Inc. 5KH.F | $38.2 41.76 USD |
+0.53
|
$1.68B 1.84B USD | $420 459.12 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.68B 1.84B USD | 47.75 | $0.8 0.87 USD | |
| Philip Morris CR a.s. TBK.F | $601 656.97 USD |
-0.17
|
$1.68B 1.83B USD | $2 2.19 USD | $601 656.97 USD | $601 656.97 USD | $1.68B 1.83B USD | 12.17 | $49.36 53.96 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.38 0.41 USD |
-0.53
|
$1.66B 1.82B USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.66B 1.82B USD | 12.53 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.3699 0.41 USD |
-0.53
|
$1.66B 1.82B USD | $10.37K 11.33K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.66B 1.82B USD | 12.46 | $0.03 0.03 USD | |
| Metro AG B4B3.F | $5.2 5.68 USD |
0
|
$1.66B 1.82B USD | $800 874.51 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.66B 1.82B USD | 0 | -$0.1 -0.1 USD | |
| East Buy Holding Limited KTD.F | $1.54 1.68 USD |
-2.53
|
$1.66B 1.82B USD | $100 109.31 USD | $1.54 1.68 USD | $1.57 1.72 USD | $1.66B 1.82B USD | 19.25 | $0.08 0.09 USD | |
| Premier Foods plc FOJ1.F | $1.9 2.08 USD |
-0.52
|
$1.65B 1.81B USD | $586 640.58 USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.65B 1.81B USD | 12.66 | $0.15 0.16 USD | |
| Vector Group Ltd. VGR.F | $10.13 11.07 USD |
+3.16
|
$1.63B 1.79B USD | $50 54.66 USD | $9.92 10.84 USD | $10.13 11.07 USD | $1.63B 1.79B USD | 9.37 | $1.08 1.18 USD | |
| Metro AG B4B.F | $4.49 4.91 USD |
-0.99
|
$1.62B 1.77B USD | $220 240.49 USD | $4.49 4.91 USD | $4.52 4.94 USD | $1.62B 1.77B USD | 0 | -$0.1 -0.1 USD | |
| Udemy, Inc. 7WH.F | $10.55 11.53 USD |
0
|
$1.61B 1.76B USD | $100 109.31 USD | $9.48 10.36 USD | $10.55 11.53 USD | $1.61B 1.76B USD | 0 | -$0.48 -0.5 USD | |
| Nissui Corporation 71N.F | $5 5.47 USD |
-1.96
|
$1.58B 1.73B USD | $130 142.11 USD | $5 5.47 USD | $5 5.47 USD | $1.58B 1.73B USD | 11.11 | $0.45 0.49 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $24.2 26.45 USD |
0
|
$1.56B 1.71B USD | $3 3.28 USD | $24.2 26.45 USD | $24.4 26.67 USD | $1.56B 1.71B USD | 17.41 | $1.39 1.52 USD | |
| The Andersons, Inc. AKG.F | $45.82 50.09 USD |
-0.13
|
$1.56B 1.71B USD | $175 191.3 USD | $45.88 50.15 USD | $45.88 50.15 USD | $1.56B 1.71B USD | 13.92 | $3.29 3.6 USD | |
| The Vita Coco Company, Inc. 85E.F | $26.65 29.13 USD |
+4.22
|
$1.54B 1.68B USD | $250 273.28 USD | $26.65 29.13 USD | $26.67 29.15 USD | $1.54B 1.68B USD | 31.72 | $0.84 0.92 USD | |
| MGP Ingredients, Inc. M1I.F | $67.5 73.79 USD |
+1.5
|
$1.51B 1.65B USD | $95 103.85 USD | $67.5 73.79 USD | $68 74.33 USD | $1.51B 1.65B USD | 16.79 | $4.02 4.39 USD | |
| Tiger Brands Limited UG5A.F | $9.6 10.49 USD |
+0.52
|
$1.5B 1.64B USD | $134 146.48 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.5B 1.64B USD | 11.03 | $0.87 0.95 USD | |
| Austevoll Seafood ASA Z85.F | $7.15 7.82 USD |
-0.35
|
$1.45B 1.59B USD | $61 66.68 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.45B 1.59B USD | 715.00 | $0.01 0.01 USD | |
| Fevertree Drinks PLC FV8.F | $12 13.12 USD |
-0.83
|
$1.4B 1.53B USD | $30 32.79 USD | $12 13.12 USD | $12 13.12 USD | $1.4B 1.53B USD | 75.00 | $0.16 0.17 USD | |
| The North West Company Inc. 3NW.F | $29.4 32.14 USD |
+2.08
|
$1.4B 1.53B USD | $26 28.42 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.4B 1.53B USD | 15.72 | $1.87 2.04 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $35.2 38.48 USD |
-1.68
|
$1.4B 1.53B USD | $30 32.79 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.4B 1.53B USD | 42.40 | $0.83 0.91 USD | |
| AVI Limited IZ6.F | $4.2 4.59 USD |
-0.94
|
$1.39B 1.52B USD | $314 343.24 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.39B 1.52B USD | 13.99 | $0.3 0.33 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Afya Limited 1AY.F | $15.1 16.51 USD |
-1.31
|
$1.31B 1.44B USD | $32 34.98 USD | $14.7 16.07 USD | $15.1 16.51 USD | $1.31B 1.44B USD | 16.59 | $0.91 0.99 USD | |
| Perdoceo Education Corporation CE1.F | $19.7 21.53 USD |
-1.01
|
$1.29B 1.41B USD | $280 306.08 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.29B 1.41B USD | 9.33 | $2.11 2.31 USD | |
| Ingles Markets, Incorporated IN3A.F | $65.5 71.6 USD |
+1.55
|
$1.26B 1.38B USD | $1 1.09 USD | $65.5 71.6 USD | $65.5 71.6 USD | $1.26B 1.38B USD | 7.60 | $8.61 9.41 USD | |
| Italmobiliare S.p.A. ITM1.F | $28.2 30.83 USD |
-2.76
|
$1.25B 1.36B USD | $68 74.33 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.25B 1.36B USD | 17.84 | $1.58 1.73 USD | |
| GrainCorp Limited G3C.F | $5.32 5.82 USD |
-2.71
|
$1.22B 1.33B USD | $319 348.71 USD | $5.32 5.82 USD | $5.32 5.82 USD | $1.22B 1.33B USD | 19.70 | $0.27 0.3 USD | |
| Gaotu Techedu Inc. 18WA.F | $4.22 4.61 USD |
-7.05
|
$1.15B 1.26B USD | $600 655.88 USD | $4.22 4.61 USD | $4.4 4.81 USD | $1.15B 1.26B USD | 0 | -$0.07 -0.07 USD | |
| Herbalife Ltd. HOO.F | $10.8 11.8 USD |
+2.81
|
$1.11B 1.21B USD | $1.15K 1.26K USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.11B 1.21B USD | 8.50 | $1.27 1.39 USD | |
| Universal Corporation UVV.F | $43.7 47.77 USD |
+0.05
|
$1.07B 1.17B USD | $25 27.33 USD | $43.7 47.77 USD | $43.7 47.77 USD | $1.07B 1.17B USD | 9.84 | $4.44 4.85 USD | |
| Dole plc 4CB.F | $11.19 12.23 USD |
+0.36
|
$1.07B 1.17B USD | $3 3.28 USD | $11.19 12.23 USD | $11.19 12.23 USD | $1.07B 1.17B USD | 5.95 | $1.88 2.06 USD | |
| Europris ASA 2RG.F | $6.31 6.9 USD |
+1.45
|
$1.07B 1.17B USD | $2 2.19 USD | $6.31 6.9 USD | $6.31 6.9 USD | $1.07B 1.17B USD | 13.42 | $0.47 0.51 USD | |
| Nippn Corporation 9X9.F | $13.3 14.54 USD |
+0.76
|
$1.06B 1.16B USD | $33 36.07 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.06B 1.16B USD | 7.68 | $1.73 1.89 USD | |
| Fraser and Neave, Limited FNV2.F | $0.7099 0.78 USD |
0
|
$1.05B 1.15B USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.05B 1.15B USD | 10.14 | $0.07 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||