Result Page 5 for Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (607)
- {{country.name}}
- All countries
- Germany (607)
Frankfurt (607)
Consumer Defensive (607)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheerwin Group Limited 1RQ.F | $0.2 0.21 USD |
-1.02
|
$278.53M 304.47M USD | $250 273.28 USD | $0.19 0.21 USD | $0.2 0.21 USD | $278.53M 304.47M USD | 9.75 | $0.02 0.02 USD | |
| Mewah International Inc. MWX.F | $0.17 0.18 USD |
0
|
$272.7M 298.1M USD | $2.7K 2.95K USD | $0.17 0.18 USD | $0.17 0.18 USD | $272.7M 298.1M USD | 5.56 | $0.03 0.03 USD | |
| High Liner Foods Incorporated 28Y.F | $8.75 9.56 USD |
+0.57
|
$271.23M 296.5M USD | $26 28.42 USD | $8.75 9.56 USD | $8.75 9.56 USD | $271.23M 296.5M USD | 9.21 | $0.95 1.04 USD | |
| Kyokuyo Co., Ltd. KYK.F | $22.2 24.27 USD |
0
|
$267.72M 292.66M USD | $101 110.41 USD | $22.2 24.27 USD | $22.2 24.27 USD | $267.72M 292.66M USD | 6.83 | $3.25 3.55 USD | |
| Lucas Bols N.V. LUA.F | $16.1 17.6 USD |
+2.55
|
$263.9M 288.48M USD | $133 145.39 USD | $16.1 17.6 USD | $16.1 17.6 USD | $263.9M 288.48M USD | 34.25 | $0.47 0.51 USD | |
| Select Harvests Limited H0I.F | $2 2.19 USD |
+3.09
|
$255.05M 278.81M USD | $1K 1.09K USD | $2 2.19 USD | $2 2.19 USD | $255.05M 278.81M USD | 0 | -$0.1 -0.1 USD | |
| ForFarmers N.V. 5FF.F | $2.74 2.99 USD |
-1.44
|
$250.32M 273.64M USD | $2K 2.19K USD | $2.74 2.99 USD | $2.74 2.99 USD | $250.32M 273.64M USD | 0 | -$0.01 -0.01 USD | |
| The Beauty Health Company V7A0.F | $1.97 2.15 USD |
+4.23
|
$246.58M 269.54M USD | $30 32.79 USD | $1.85 2.02 USD | $1.97 2.15 USD | $246.58M 269.54M USD | 0 | -$0.66 -0.7 USD | |
| Marudai Food Co., Ltd. MFL1.F | $9.75 10.66 USD |
+1.04
|
$246.35M 269.29M USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $246.35M 269.29M USD | 0 | -$2.23 -2.4 USD | |
| McBride plc 10W.F | $1.35 1.48 USD |
+0.75
|
$246.19M 269.12M USD | $1.6K 1.75K USD | $1.35 1.48 USD | $1.35 1.48 USD | $246.19M 269.12M USD | 11.25 | $0.12 0.13 USD | |
| Bonduelle SCA BDU.F | $7.52 8.22 USD |
-1.7
|
$245.76M 268.65M USD | $176 192.39 USD | $7.52 8.22 USD | $7.52 8.22 USD | $245.76M 268.65M USD | 27.85 | $0.27 0.3 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
-3.28
|
$222.47M 243.19M USD | $507 554.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $222.47M 243.19M USD | 2.95 | $0.01 0.01 USD | |
| Zinzino AB (publ) 9EE.F | $6.28 6.86 USD |
+1.62
|
$221.82M 242.48M USD | $25 27.33 USD | $6.28 6.86 USD | $6.28 6.86 USD | $221.82M 242.48M USD | 14.95 | $0.42 0.46 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
+3.33
|
$213M 232.83M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $213M 232.83M USD | 0 | $0 0 USD | |
| Orsero S.p.A. WRG.F | $12.28 13.42 USD |
+0.16
|
$210.55M 230.15M USD | $300 327.94 USD | $12.28 13.42 USD | $12.28 13.42 USD | $210.55M 230.15M USD | 5.36 | $2.29 2.5 USD | |
| Wawel S.A. 0K6.F | $155.5 169.98 USD |
-0.32
|
$208.33M 227.74M USD | $1 1.09 USD | $155.5 169.98 USD | $155.5 169.98 USD | $208.33M 227.74M USD | 11.49 | $13.53 14.79 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1 0.11 USD |
+0.99
|
$207.2M 226.5M USD | $101 110.41 USD | $0.1 0.11 USD | $0.1 0.11 USD | $207.2M 226.5M USD | 5.09 | $0.02 0.02 USD | |
| Haypp Group AB (publ) 8QG0.F | $6.82 7.46 USD |
-1.16
|
$204.88M 223.96M USD | $180 196.76 USD | $6.82 7.46 USD | $6.82 7.46 USD | $204.88M 223.96M USD | 136.40 | $0.05 0.05 USD | |
| Toho Co., Ltd. TZ7.F | $18.7 20.44 USD |
+2.19
|
$203.5M 222.45M USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $203.5M 222.45M USD | 9.44 | $1.98 2.16 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.3 22.19 USD |
-0.49
|
$203.3M 222.24M USD | $260 284.22 USD | $20.3 22.19 USD | $20.5 22.41 USD | $203.3M 222.24M USD | 11.73 | $1.73 1.89 USD | |
| EC Healthcare 1UM0.F | $0.16 0.17 USD |
+0.65
|
$201.53M 220.3M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $201.53M 220.3M USD | 0 | $0 0 USD | |
| Yamaya Corporation WY2.F | $18 19.68 USD |
0
|
$199.12M 217.66M USD | $400 437.25 USD | $18 19.68 USD | $18 19.68 USD | $199.12M 217.66M USD | 9.13 | $1.97 2.15 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
-2.27
|
$190.68M 208.43M USD | $194 212.07 USD | $0.02 0.02 USD | $0.02 0.02 USD | $190.68M 208.43M USD | 0 | $0 0 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $250 273.28 USD |
0
|
$190.08M 207.78M USD | $12 13.12 USD | $250 273.28 USD | $250 273.28 USD | $190.08M 207.78M USD | 0 | -$8.09 -8.8 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.04 0.05 USD |
0
|
$186.35M 203.7M USD | $24 26.24 USD | $0.04 0.05 USD | $0.04 0.05 USD | $186.35M 203.7M USD | 2.17 | $0.02 0.02 USD | |
| Lifeway Foods, Inc. LWF.F | $11.9 13.01 USD |
-0.83
|
$175.02M 191.32M USD | $30 32.79 USD | $11.9 13.01 USD | $11.9 13.01 USD | $175.02M 191.32M USD | 15.06 | $0.79 0.86 USD | |
| Stadio Holdings Limited 0JX.F | $0.2 0.21 USD |
-12.95
|
$173.29M 189.43M USD | $730 797.99 USD | $0.2 0.21 USD | $0.2 0.21 USD | $173.29M 189.43M USD | 19.50 | $0.01 0.01 USD | |
| HF Foods Group Inc. 3GX.F | $3.08 3.37 USD |
+1.99
|
$164.89M 180.25M USD | $250 273.28 USD | $2.92 3.19 USD | $3.1 3.39 USD | $164.89M 180.25M USD | 51.33 | $0.06 0.07 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Leifheit Aktiengesellschaft LEI.F | $17.1 18.69 USD |
+0.29
|
$162.8M 177.97M USD | $625 683.21 USD | $17.1 18.69 USD | $17.1 18.69 USD | $162.8M 177.97M USD | 38.86 | $0.44 0.48 USD | |
| Ambra S.A. 1W7.F | $6.14 6.71 USD |
-0.97
|
$160.68M 175.65M USD | $150 163.97 USD | $6.14 6.71 USD | $6.14 6.71 USD | $160.68M 175.65M USD | 12.27 | $0.5 0.55 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.75 5.19 USD |
0
|
$158.52M 173.28M USD | $500 546.57 USD | $4.75 5.19 USD | $4.75 5.19 USD | $158.52M 173.28M USD | 2.37 | $2 2.19 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.F | $50.5 55.2 USD |
+1
|
$144.62M 158.09M USD | $42 45.91 USD | $50.5 55.2 USD | $50.5 55.2 USD | $144.62M 158.09M USD | 0 | -$1.58 -1.7 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $61.8 67.56 USD |
+0.32
|
$127.67M 139.56M USD | $100 109.31 USD | $61.8 67.56 USD | $61.8 67.56 USD | $127.67M 139.56M USD | 16.65 | $3.71 4.06 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $15.1 16.51 USD |
+2.03
|
$123.58M 135.09M USD | $35 38.26 USD | $15.1 16.51 USD | $15.1 16.51 USD | $123.58M 135.09M USD | 13.60 | $1.11 1.21 USD | |
| Deoleo, S.A. SC5A.F | $0.2399 0.26 USD |
0
|
$120.51M 131.73M USD | $25.1K 27.44K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $120.51M 131.73M USD | 0 | -$0.04 -0.04 USD | |
| Atlantic Sapphire ASA 4AS.F | $0.1 0.11 USD |
0
|
$120.04M 131.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.04M 131.23M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ANJ.F | $2.58 2.82 USD |
-1.53
|
$119.03M 130.11M USD | $100 109.31 USD | $2.52 2.75 USD | $2.58 2.82 USD | $119.03M 130.11M USD | 0 | -$0.09 -0.09 USD | |
| Acme United Corporation UT1.F | $32.2 35.2 USD |
-3.59
|
$118.65M 129.7M USD | $111 121.34 USD | $33.4 36.51 USD | $33.4 36.51 USD | $118.65M 129.7M USD | 6.98 | $4.61 5.04 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.03 USD |
+3.51
|
$116M 126.8M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $116M 126.8M USD | 0 | $0 0 USD | |
| Midsona AB (publ) 9KF.F | $0.75 0.82 USD |
-0.13
|
$115.43M 126.18M USD | $1K 1.09K USD | $0.75 0.82 USD | $0.75 0.82 USD | $115.43M 126.18M USD | 0 | -$0.02 -0.02 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $15.4 16.83 USD |
0
|
$112.63M 123.12M USD | $5 5.47 USD | $15.4 16.83 USD | $15.4 16.83 USD | $112.63M 123.12M USD | 19.74 | $0.78 0.85 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $13.1 14.32 USD |
-1.5
|
$110.94M 121.27M USD | $71 77.61 USD | $13.1 14.32 USD | $13.1 14.32 USD | $110.94M 121.27M USD | 16.79 | $0.78 0.85 USD | |
| Village Farms International, Inc. 02V.F | $0.93 1.01 USD |
-1.8
|
$110.52M 120.82M USD | $500 546.57 USD | $0.93 1.01 USD | $0.93 1.01 USD | $110.52M 120.82M USD | 0 | -$0.24 -0.2 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
-27.03
|
$105.51M 115.34M USD | $999 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $105.51M 115.34M USD | 0 | $0 0 USD | |
| Fleury Michon SA 4XZ.F | $23.7 25.91 USD |
0
|
$100.27M 109.61M USD | $75 81.99 USD | $23.7 25.91 USD | $23.9 26.13 USD | $100.27M 109.61M USD | 6.56 | $3.61 3.95 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.008 0.0087 USD |
+13.33
|
$99.57M 108.85M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $99.57M 108.85M USD | 0.26 | $0.03 0.03 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.56 1.71 USD |
-0.64
|
$99.5M 108.76M USD | $1.7K 1.86K USD | $1.56 1.71 USD | $1.62 1.77 USD | $99.5M 108.76M USD | 8.21 | $0.19 0.21 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc 8UA.F | $0.28 0.31 USD |
0
|
$91M 99.48M USD | $1.67K 1.82K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $91M 99.48M USD | 0 | -$0.08 -0.08 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$90.44M 98.86M USD | $90K 98.38K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $90.44M 98.86M USD | 0 | $0 0 USD | |
| LifeVantage Corporation L2T1.F | $7 7.65 USD |
+2.94
|
$88.9M 97.18M USD | $130 142.11 USD | $7 7.65 USD | $7 7.65 USD | $88.9M 97.18M USD | 26.92 | $0.26 0.28 USD | |
| Gigante Salmon AS 96M.F | $0.6199 0.68 USD |
-1.59
|
$87.8M 95.98M USD | $88 96.2 USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $87.8M 95.98M USD | 0 | $0 0 USD | |
| Sunlands Technology Group S790.F | $5.85 6.39 USD |
+5.41
|
$80.21M 87.68M USD | $4 4.37 USD | $5.55 6.07 USD | $5.55 6.07 USD | $80.21M 87.68M USD | 1.07 | $5.44 5.95 USD | |
| Colabor Group Inc. 6LW.F | $0.76 0.83 USD |
-1.31
|
$78.89M 86.24M USD | $60 65.59 USD | $0.76 0.83 USD | $0.76 0.83 USD | $78.89M 86.24M USD | 25.16 | $0.03 0.03 USD | |
| The Reject Shop Limited RFD.F | $1.89 2.07 USD |
-3.08
|
$73.56M 80.41M USD | $700 765.19 USD | $1.89 2.07 USD | $1.89 2.07 USD | $73.56M 80.41M USD | 14.53 | $0.13 0.14 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.78 0.86 USD |
-2.49
|
$73.19M 80.01M USD | $200 218.63 USD | $0.78 0.86 USD | $0.78 0.86 USD | $73.19M 80.01M USD | 11.19 | $0.07 0.08 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05 0.06 USD |
0
|
$72.94M 79.74M USD | $650 710.54 USD | $0.05 0.06 USD | $0.05 0.06 USD | $72.94M 79.74M USD | 5.35 | $0.01 0.01 USD | |
| IMC S.A. IM4.F | $1.99 2.18 USD |
+2.05
|
$70.86M 77.45M USD | $500 546.57 USD | $1.99 2.18 USD | $1.99 2.18 USD | $70.86M 77.45M USD | 0 | -$0.55 -0.6 USD | |
| The Kingfish Company N.V. 93G.F | $0.54 0.58 USD |
+3.88
|
$69.39M 75.85M USD | $1.33K 1.45K USD | $0.54 0.58 USD | $0.54 0.59 USD | $69.39M 75.85M USD | 0 | -$0.13 -0.1 USD | |
| WASGAU Produktions & Handels AG MSH.F | $10.1 11.04 USD |
+2.8
|
$66.66M 72.87M USD | $207 226.28 USD | $10.1 11.04 USD | $11 12.02 USD | $66.66M 72.87M USD | 15.53 | $0.65 0.71 USD | |
| Big Lots, Inc. 4B3.F | $2.22 2.43 USD |
+9.9
|
$65.52M 71.62M USD | $200 218.63 USD | $2.1 2.3 USD | $2.22 2.43 USD | $65.52M 71.62M USD | 0 | -$15.33 -16.7 USD | |
| HKFoods Oyj HK4.F | $0.67 0.73 USD |
+1.21
|
$63.37M 69.27M USD | $12 13.12 USD | $0.67 0.73 USD | $0.67 0.73 USD | $63.37M 69.27M USD | 0 | -$0.19 -0.2 USD | |
| Anpario plc KI9A.F | $3.44 3.76 USD |
0
|
$60.42M 66.05M USD | $30 32.79 USD | $3.44 3.76 USD | $3.46 3.78 USD | $60.42M 66.05M USD | 21.50 | $0.16 0.17 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $46 50.28 USD |
+9.52
|
$59.73M 65.29M USD | $1 1.09 USD | $46 50.28 USD | $46 50.28 USD | $59.73M 65.29M USD | 9.07 | $5.07 5.54 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Lumi Gruppen AS 8KS.F | $0.8299 0.91 USD |
-2.94
|
$56.21M 61.45M USD | $200 218.63 USD | $0.8299 0.9 USD | $0.8399 0.91 USD | $56.21M 61.45M USD | 0 | -$0.47 -0.5 USD | |
| Farmer Bros. Co. FB1.F | $2.58 2.82 USD |
-3.73
|
$55.88M 61.08M USD | $1.18K 1.29K USD | $2.68 2.93 USD | $2.68 2.93 USD | $55.88M 61.08M USD | 0 | -$0.77 -0.8 USD | |
| Naked Wines plc MWJ.F | $0.7099 0.78 USD |
+4.85
|
$53.38M 58.36M USD | $14.08K 15.39K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $53.38M 58.36M USD | 0 | -$0.46 -0.5 USD | |
| Australian Vintage Ltd MGE.F | $0.19 0.21 USD |
0
|
$53.23M 58.18M USD | $1.1K 1.2K USD | $0.19 0.21 USD | $0.19 0.21 USD | $53.23M 58.18M USD | 0 | -$0.01 -0.01 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.02 0.02 USD |
0
|
$51.74M 56.56M USD | $577 630.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.74M 56.56M USD | 2.00 | $0.01 0.01 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $5.3 5.79 USD |
+0.76
|
$50.93M 55.67M USD | $100 109.31 USD | $5.26 5.75 USD | $5.3 5.79 USD | $50.93M 55.67M USD | 58.88 | $0.09 0.1 USD | |
| Proximar Seafood AS 84Q.F | $0.2999 0.33 USD |
+1
|
$45.56M 49.8M USD | $3.28K 3.58K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $45.56M 49.8M USD | 0 | -$0.17 -0.1 USD | |
| Virgin Wines UK PLC 3RW.F | $0.8 0.87 USD |
0
|
$44.54M 48.68M USD | $40 43.73 USD | $0.8 0.87 USD | $0.8 0.87 USD | $44.54M 48.68M USD | 20.00 | $0.04 0.04 USD | |
| edding AG EDD3.F | $40.8 44.6 USD |
+4.62
|
$43.79M 47.87M USD | $8 8.75 USD | $38.8 42.41 USD | $40.8 44.6 USD | $43.79M 47.87M USD | 20.21 | $2.02 2.21 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.02 0.02 USD |
+2.7
|
$43.32M 47.35M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.32M 47.35M USD | 0 | -$0.01 -0.01 USD | |
| McPherson's Limited M5C.F | $0.26 0.28 USD |
-2.29
|
$39.87M 43.58M USD | $8.83K 9.65K USD | $0.26 0.28 USD | $0.26 0.28 USD | $39.87M 43.58M USD | 0 | -$0.02 -0.02 USD | |
| Science in Sport plc 8D9.F | $0.2 0.22 USD |
-3.88
|
$38.73M 42.34M USD | $3.5K 3.83K USD | $0.2 0.22 USD | $0.2 0.22 USD | $38.73M 42.34M USD | 0 | -$0.05 -0.05 USD | |
| Natural Alternatives International, Inc. NA2.F | $6.05 6.61 USD |
+1.68
|
$37.71M 41.22M USD | $9 9.84 USD | $6.05 6.61 USD | $6.05 6.61 USD | $37.71M 41.22M USD | 0 | -$0.52 -0.5 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.35 4.76 USD |
-0.68
|
$37.16M 40.62M USD | $700 765.19 USD | $4.35 4.76 USD | $4.35 4.76 USD | $37.16M 40.62M USD | 435.00 | $0.01 0.01 USD | |
| China Yurun Food Group Limited C7Y.F | $0.008 0.0087 USD |
0
|
$32.26M 35.26M USD | $500 546.57 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $32.26M 35.26M USD | 0 | -$0.01 -0.01 USD | |
| The Artisanal Spirits Company plc 045.F | $0.44 0.49 USD |
0
|
$32.23M 35.23M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.44 0.49 USD | $32.23M 35.23M USD | 0 | -$0.06 -0.06 USD | |
| LifeClean International AB (publ) 651.F | $0.63 0.69 USD |
+0.96
|
$31.49M 34.42M USD | $42K 45.91K USD | $0.63 0.69 USD | $0.63 0.69 USD | $31.49M 34.42M USD | 0 | -$0.04 -0.04 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Clean Seas Seafood Limited C7S.F | $0.13 0.14 USD |
+17.12
|
$27.06M 29.58M USD | $5.9K 6.45K USD | $0.11 0.12 USD | $0.13 0.14 USD | $27.06M 29.58M USD | 0 | -$0.05 -0.05 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.51 0.56 USD |
+0.99
|
$27.03M 29.55M USD | $200 218.63 USD | $0.51 0.56 USD | $0.51 0.56 USD | $27.03M 29.55M USD | 0 | -$0.04 -0.04 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Burcon NutraScience Corporation BNE.F | $0.17 0.18 USD |
+0.6
|
$24.49M 26.77M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $24.49M 26.77M USD | 0 | -$0.14 -0.1 USD | |
| ATA Creativity Global 3IZ.F | $0.75 0.81 USD |
+0.68
|
$23.8M 26.02M USD | $1.2K 1.31K USD | $0.75 0.81 USD | $0.75 0.81 USD | $23.8M 26.02M USD | 0 | -$0.14 -0.1 USD | |
| Cedergrenska AB (publ) 41C.F | $1.87 2.04 USD |
+3.31
|
$23.33M 25.5M USD | $0 0 USD | $1.8 1.97 USD | $1.89 2.07 USD | $23.33M 25.5M USD | 0 | -$0.08 -0.08 USD | |
| Optimi Health Corp. 8BN.F | $0.25 0.28 USD |
+5.83
|
$23.12M 25.28M USD | $200 218.63 USD | $0.25 0.28 USD | $0.25 0.28 USD | $23.12M 25.28M USD | 0 | -$0.04 -0.04 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.4 2.62 USD |
-4
|
$22.71M 24.82M USD | $52 56.84 USD | $2.4 2.62 USD | $2.4 2.62 USD | $22.71M 24.82M USD | 0 | -$0.05 -0.05 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.4 2.62 USD |
-2.83
|
$22.22M 24.29M USD | $1K 1.09K USD | $2.38 2.6 USD | $2.55 2.79 USD | $22.22M 24.29M USD | 0 | -$0.07 -0.07 USD | |
| HYTN Innovations Inc. 85W0.F | $0.26 0.29 USD |
-2.24
|
$21.19M 23.16M USD | $400 437.25 USD | $0.26 0.28 USD | $0.27 0.29 USD | $21.19M 23.16M USD | 0 | -$0.02 -0.02 USD | |
| Veganz Group AG VEZ.F | $16.15 17.65 USD |
-0.62
|
$20.22M 22.1M USD | $6 6.56 USD | $16.15 17.65 USD | $16.15 17.65 USD | $20.22M 22.1M USD | 0 | -$7.64 -8.3 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.1199 0.13 USD |
0
|
$19.96M 21.82M USD | $2.7K 2.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $19.96M 21.82M USD | 0 | -$0.07 -0.07 USD | |
| 2U, Inc. 2U1.F | $0.23 0.25 USD |
-4.6
|
$19.25M 21.05M USD | $250 273.28 USD | $0.22 0.24 USD | $0.23 0.25 USD | $19.25M 21.05M USD | 0 | -$3.62 -3.9 USD | |
| Wellnex Life Limited 22W0.F | $0.01 0.01 USD |
-8.33
|
$18.77M 20.52M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.77M 20.52M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||