Result Page 7 for Country: Germany Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1461)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
Consumer Cyclical (1461)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yamada Holdings Co., Ltd. YME.F | $2.48 2.71 USD |
0
|
$1.76B 1.92B USD | $35 38.26 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.76B 1.92B USD | 12.40 | $0.2 0.22 USD | |
| Orora Limited OORD.F | $1.28 1.4 USD |
-0.78
|
$1.74B 1.9B USD | $182 198.95 USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.74B 1.9B USD | 14.22 | $0.09 0.1 USD | |
| Driven Brands Holdings Inc. 84U.DU | $10.5 11.48 USD |
+5
|
$1.74B 1.9B USD | $100 109.31 USD | $10 10.93 USD | $10.6 11.59 USD | $1.74B 1.9B USD | 0 | -$4.52 -4.9 USD | |
| Xtep International Holdings Limited 4QI.F | $0.68 0.74 USD |
+0.75
|
$1.74B 1.9B USD | $845 923.7 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.74B 1.9B USD | 13.50 | $0.05 0.05 USD | |
| Playtech plc PL8.F | $5.63 6.15 USD |
0
|
$1.72B 1.88B USD | $152 166.16 USD | $5.63 6.15 USD | $5.63 6.15 USD | $1.72B 1.88B USD | 16.55 | $0.34 0.37 USD | |
| WH Smith PLC 21Q.F | $13.1 14.32 USD |
+4.8
|
$1.72B 1.88B USD | $250 273.28 USD | $12.5 13.66 USD | $13.1 14.32 USD | $1.72B 1.88B USD | 21.83 | $0.6 0.66 USD | |
| Fox Factory Holding Corp. FF0.F | $40.8 44.6 USD |
0
|
$1.71B 1.87B USD | $60 65.59 USD | $40.46 44.23 USD | $40.8 44.6 USD | $1.71B 1.87B USD | 24.72 | $1.65 1.8 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.78 8.5 USD |
+0.97
|
$1.71B 1.87B USD | $72 78.71 USD | $7.75 8.47 USD | $7.78 8.5 USD | $1.71B 1.87B USD | 13.64 | $0.57 0.62 USD | |
| The Buckle, Inc. BK2.F | $33.59 36.72 USD |
+0.69
|
$1.71B 1.86B USD | $57 62.31 USD | $33.59 36.72 USD | $33.59 36.72 USD | $1.71B 1.86B USD | 8.54 | $3.93 4.3 USD | |
| Bloomin' Brands, Inc. BOO.F | $19.6 21.43 USD |
+2.08
|
$1.69B 1.85B USD | $9 9.84 USD | $19.2 20.99 USD | $19.6 21.43 USD | $1.69B 1.85B USD | 31.11 | $0.63 0.69 USD | |
| OPENLANE, Inc. XKR.F | $15.6 17.05 USD |
0
|
$1.69B 1.85B USD | $40 43.73 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.69B 1.85B USD | 0 | -$1.65 -1.8 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.85 3.12 USD |
+0.53
|
$1.66B 1.82B USD | $750 819.85 USD | $2.85 3.12 USD | $2.85 3.12 USD | $1.66B 1.82B USD | 6.33 | $0.45 0.49 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $44.4 48.54 USD |
+9.36
|
$1.66B 1.81B USD | $70 76.52 USD | $42.4 46.35 USD | $44.4 48.54 USD | $1.66B 1.81B USD | 103.25 | $0.43 0.47 USD | |
| Hanesbrands Inc. HN9.F | $4.68 5.12 USD |
-0.19
|
$1.65B 1.8B USD | $315 344.34 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.65B 1.8B USD | 0 | -$0.06 -0.06 USD | |
| Blue Bird Corporation 4RB.F | $50.5 55.2 USD |
-1.94
|
$1.64B 1.8B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.64B 1.8B USD | 22.74 | $2.22 2.43 USD | |
| Coats Group plc 4TC.F | $1.02 1.11 USD |
0
|
$1.63B 1.79B USD | $20K 21.86K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.63B 1.79B USD | 20.39 | $0.05 0.05 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $9.37 10.24 USD |
+2.63
|
$1.62B 1.77B USD | $500 546.57 USD | $9.37 10.24 USD | $9.37 10.24 USD | $1.62B 1.77B USD | 49.31 | $0.19 0.21 USD | |
| Winnebago Industries, Inc. WI1.F | $55 60.12 USD |
0
|
$1.61B 1.76B USD | $31 33.89 USD | $55 60.12 USD | $55 60.12 USD | $1.61B 1.76B USD | 17.46 | $3.15 3.44 USD | |
| HORNBACH Baumarkt AG HBM.HM | $50.5 55.2 USD |
0
|
$1.61B 1.76B USD | $159 173.81 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.61B 1.76B USD | 21.58 | $2.34 2.56 USD | |
| SSP Group plc 83S2.F | $1.94 2.12 USD |
0
|
$1.59B 1.74B USD | $135 147.57 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.59B 1.74B USD | 194.00 | $0.01 0.01 USD | |
| Domino's Pizza Group plc DKOB.F | $3.86 4.22 USD |
+0.52
|
$1.57B 1.72B USD | $2 2.19 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.57B 1.72B USD | 11.69 | $0.33 0.36 USD | |
| OPmobility EZM.F | $10.89 11.9 USD |
+0.83
|
$1.57B 1.72B USD | $80 87.45 USD | $10.89 11.9 USD | $10.89 11.9 USD | $1.57B 1.72B USD | 9.55 | $1.14 1.25 USD | |
| H2O Retailing Corporation HKU.F | $13.2 14.43 USD |
+0.76
|
$1.56B 1.71B USD | $250 273.28 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.56B 1.71B USD | 12.00 | $1.1 1.2 USD | |
| Pets at Home Group Plc 6P8.F | $3.17 3.47 USD |
-0.56
|
$1.56B 1.7B USD | $100 109.31 USD | $3.17 3.47 USD | $3.27 3.57 USD | $1.56B 1.7B USD | 15.85 | $0.2 0.22 USD | |
| Resorttrust, Inc. 5FY.F | $14.5 15.85 USD |
-2.03
|
$1.55B 1.7B USD | $21 22.96 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.55B 1.7B USD | 16.47 | $0.88 0.96 USD | |
| Oxford Industries, Inc. OXD.F | $97.5 106.58 USD |
+0.52
|
$1.54B 1.69B USD | $50 54.66 USD | $97 106.03 USD | $97.5 106.58 USD | $1.54B 1.69B USD | 27.54 | $3.54 3.87 USD | |
| Basic-Fit N.V. B4F.F | $22.3 24.38 USD |
+3.62
|
$1.54B 1.68B USD | $205 224.09 USD | $22.3 24.38 USD | $22.3 24.38 USD | $1.54B 1.68B USD | 0 | -$0.04 -0.04 USD | |
| Ceconomy AG MEOD.SG | $0.54 0.59 USD |
-0.92
|
$1.53B 1.67B USD | $0 0 USD | $0.54 0.59 USD | $0.56 0.61 USD | $1.53B 1.67B USD | 13.50 | $0.04 0.04 USD | |
| Ceconomy AG CEC.F | $3.09 3.38 USD |
+1.64
|
$1.53B 1.67B USD | $4.43K 4.84K USD | $3.06 3.35 USD | $3.16 3.45 USD | $1.53B 1.67B USD | 14.06 | $0.22 0.24 USD | |
| Bic Camera Inc. 1U3.F | $8.6 9.4 USD |
+1.78
|
$1.51B 1.65B USD | $99 108.22 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.51B 1.65B USD | 57.33 | $0.15 0.16 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $42.25 46.18 USD |
+2.18
|
$1.5B 1.64B USD | $10 10.93 USD | $42.25 46.18 USD | $42.25 46.18 USD | $1.5B 1.64B USD | 16.63 | $2.54 2.78 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $40.5 44.27 USD |
+2.14
|
$1.5B 1.64B USD | $250 273.28 USD | $39.85 43.56 USD | $40.5 44.27 USD | $1.5B 1.64B USD | 15.94 | $2.54 2.78 USD | |
| Victoria's Secret & Co. 8FR.F | $18.85 20.61 USD |
+0.51
|
$1.5B 1.64B USD | $20 21.86 USD | $18.85 20.61 USD | $18.98 20.74 USD | $1.5B 1.64B USD | 14.61 | $1.29 1.41 USD | |
| Richelieu Hardware Ltd. 3R2.F | $26.4 28.86 USD |
0
|
$1.49B 1.63B USD | $20 21.86 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.49B 1.63B USD | 21.11 | $1.25 1.37 USD | |
| Gentherm Incorporated QA4A.F | $46.8 51.16 USD |
+4.93
|
$1.49B 1.63B USD | $100 109.31 USD | $44.4 48.54 USD | $46.8 51.16 USD | $1.49B 1.63B USD | 33.42 | $1.4 1.53 USD | |
| Believe S.A. 8T6.F | $15 16.4 USD |
0
|
$1.47B 1.61B USD | $400 437.25 USD | $15 16.4 USD | $15 16.4 USD | $1.47B 1.61B USD | 0 | -$0.06 -0.06 USD | |
| OneSpaWorld Holdings Limited ORW.F | $13.8 15.09 USD |
-2.82
|
$1.46B 1.59B USD | $413 451.46 USD | $13.8 15.09 USD | $14.1 15.41 USD | $1.46B 1.59B USD | 44.51 | $0.31 0.34 USD | |
| Papa John's International, Inc. PP1.F | $44 48.1 USD |
+0.46
|
$1.45B 1.59B USD | $26 28.42 USD | $43.8 47.88 USD | $44 48.1 USD | $1.45B 1.59B USD | 20.95 | $2.1 2.3 USD | |
| K's Holdings Corporation KSD.F | $8.1 8.85 USD |
0
|
$1.45B 1.58B USD | $6 6.56 USD | $8.1 8.85 USD | $8.15 8.91 USD | $1.45B 1.58B USD | 33.75 | $0.24 0.26 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $18 19.68 USD |
-1.64
|
$1.43B 1.56B USD | $2 2.19 USD | $17.9 19.57 USD | $18 19.68 USD | $1.43B 1.56B USD | 22.50 | $0.8 0.87 USD | |
| AUTO1 Group SE AG1.F | $6.64 7.26 USD |
+0.76
|
$1.43B 1.56B USD | $1.1K 1.2K USD | $6.64 7.26 USD | $6.64 7.26 USD | $1.43B 1.56B USD | 0 | -$0.35 -0.3 USD | |
| Stella International Holdings Limited 31S.F | $1.74 1.9 USD |
+1.16
|
$1.43B 1.56B USD | $550 601.22 USD | $1.7 1.86 USD | $1.74 1.9 USD | $1.43B 1.56B USD | 10.87 | $0.16 0.17 USD | |
| TOD'S S.p.A. TOB.F | $42.18 46.11 USD |
+0.29
|
$1.42B 1.55B USD | $190 207.7 USD | $42.18 46.11 USD | $42.18 46.11 USD | $1.42B 1.55B USD | 27.93 | $1.51 1.65 USD | |
| La-Z-Boy Incorporated LAZ.F | $32.6 35.64 USD |
-0.61
|
$1.41B 1.55B USD | $37 40.45 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.41B 1.55B USD | 13.19 | $2.47 2.7 USD | |
| Fiskars Oyj Abp A8X.F | $16.9 18.47 USD |
-0.24
|
$1.39B 1.52B USD | $10 10.93 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.39B 1.52B USD | 26.40 | $0.64 0.7 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.42 1.55 USD |
-1.39
|
$1.34B 1.46B USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.34B 1.46B USD | 6.17 | $0.23 0.25 USD | |
| Fujitsu General Limited 29F.SG | $12.5 13.66 USD |
-1.57
|
$1.34B 1.46B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.34B 1.46B USD | 73.52 | $0.17 0.19 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $1.62 1.77 USD |
+8
|
$1.34B 1.46B USD | $25 27.33 USD | $1.49 1.63 USD | $1.62 1.77 USD | $1.34B 1.46B USD | 0 | -$0.47 -0.5 USD | |
| Leggett & Platt, Incorporated LP1.F | $9.89 10.81 USD |
+1.33
|
$1.33B 1.45B USD | $250 273.28 USD | $9.74 10.65 USD | $9.89 10.81 USD | $1.33B 1.45B USD | 0 | -$1.08 -1.1 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.18 2.38 USD |
+0.93
|
$1.32B 1.44B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.32B 1.44B USD | 6.81 | $0.32 0.35 USD | |
| Metrovacesa S.A. MS6N.F | $8.65 9.46 USD |
-0.23
|
$1.31B 1.43B USD | $300 327.94 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.31B 1.43B USD | 0 | -$0.14 -0.1 USD | |
| The ODP Corporation ODP1.F | $36 39.35 USD |
+0.56
|
$1.3B 1.42B USD | $100 109.31 USD | $36 39.35 USD | $36 39.35 USD | $1.3B 1.42B USD | 17.73 | $2.03 2.22 USD | |
| Canada Goose Holdings Inc. 1GC.F | $13.08 14.29 USD |
+2.03
|
$1.29B 1.41B USD | $310 338.87 USD | $13.01 14.22 USD | $13.08 14.29 USD | $1.29B 1.41B USD | 34.40 | $0.38 0.42 USD | |
| American Woodmark Corporation AHQ.F | $81.5 89.09 USD |
-0.61
|
$1.29B 1.41B USD | $160 174.9 USD | $81.5 89.09 USD | $81.5 89.09 USD | $1.29B 1.41B USD | 12.44 | $6.55 7.16 USD | |
| AmRest Holdings SE 1QT.F | $5.78 6.32 USD |
-3.67
|
$1.26B 1.37B USD | $45K 49.19K USD | $5.78 6.32 USD | $5.78 6.32 USD | $1.26B 1.37B USD | 34.00 | $0.17 0.19 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $77.3 84.5 USD |
-0.26
|
$1.24B 1.35B USD | $100 109.31 USD | $77.3 84.5 USD | $77.3 84.5 USD | $1.24B 1.35B USD | 9.89 | $7.81 8.54 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.07 0.07 USD |
-3.65
|
$1.23B 1.35B USD | $493 538.92 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.23B 1.35B USD | 6.59 | $0.01 0.01 USD | |
| G-III Apparel Group, Ltd. GI4.F | $26.4 28.86 USD |
0
|
$1.23B 1.34B USD | $60 65.59 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.23B 1.34B USD | 7.63 | $3.46 3.78 USD | |
| Corporate Travel Management Limited 1C6.F | $8.2 8.96 USD |
-2.38
|
$1.23B 1.34B USD | $206 225.19 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.23B 1.34B USD | 17.82 | $0.46 0.5 USD | |
| Wacoal Holdings Corp. WA5.F | $21.6 23.61 USD |
-0.92
|
$1.22B 1.33B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.22B 1.33B USD | 0 | -$0.88 -0.9 USD | |
| NFI Group Inc. 9NF.F | $10.1 11.04 USD |
+1.51
|
$1.22B 1.33B USD | $850 929.16 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.22B 1.33B USD | 0 | -$0.9 -0.9 USD | |
| Caleres, Inc. BRP.F | $34.4 37.6 USD |
-0.58
|
$1.21B 1.33B USD | $450 491.91 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.21B 1.33B USD | 7.81 | $4.4 4.81 USD | |
| Mizuno Corporation MIZ.F | $45.8 50.07 USD |
+1.33
|
$1.21B 1.32B USD | $20 21.86 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.21B 1.32B USD | 13.92 | $3.29 3.6 USD | |
| THG Plc HG0.F | $0.8599 0.93 USD |
+0.59
|
$1.2B 1.31B USD | $230 251.42 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.2B 1.31B USD | 0 | -$0.22 -0.2 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.7299 0.79 USD |
-3.97
|
$1.2B 1.31B USD | $1.69K 1.85K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.2B 1.31B USD | 72.50 | $0.01 0.01 USD | |
| DCM Holdings Co., Ltd. 889.F | $8.65 9.46 USD |
-0.57
|
$1.19B 1.3B USD | $20 21.86 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.19B 1.3B USD | 9.20 | $0.94 1.03 USD | |
| THG Plc HG00.F | $0.8 0.87 USD |
-0.62
|
$1.19B 1.3B USD | $3.5K 3.83K USD | $0.8 0.87 USD | $0.8199 0.89 USD | $1.19B 1.3B USD | 0 | -$0.22 -0.2 USD | |
| Nokian Renkaat Oyj NRE.F | $8.56 9.36 USD |
+0.68
|
$1.19B 1.3B USD | $1.15K 1.25K USD | $8.56 9.36 USD | $8.56 9.36 USD | $1.19B 1.3B USD | 171.15 | $0.05 0.05 USD | |
| Cars.com Inc. CK3.F | $17 18.58 USD |
0
|
$1.18B 1.29B USD | $1 1.09 USD | $17 18.58 USD | $17 18.58 USD | $1.18B 1.29B USD | 11.64 | $1.46 1.6 USD | |
| Guess?, Inc. GU9.F | $21.8 23.83 USD |
-1.8
|
$1.18B 1.29B USD | $3 3.28 USD | $21.8 23.83 USD | $22.2 24.27 USD | $1.18B 1.29B USD | 7.78 | $2.8 3.06 USD | |
| JM AB (publ) JMM.F | $17.62 19.26 USD |
+3.46
|
$1.16B 1.27B USD | $25 27.33 USD | $17.31 18.92 USD | $17.62 19.26 USD | $1.16B 1.27B USD | 22.30 | $0.79 0.86 USD | |
| Bilia AB (publ) BHJC.F | $12.39 13.54 USD |
-1.59
|
$1.16B 1.27B USD | $340 371.67 USD | $12.39 13.54 USD | $12.39 13.54 USD | $1.16B 1.27B USD | 16.09 | $0.77 0.84 USD | |
| Cairn Homes plc C5H.F | $1.73 1.89 USD |
-0.35
|
$1.15B 1.26B USD | $1.86K 2.03K USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.15B 1.26B USD | 13.29 | $0.13 0.14 USD | |
| Heiwa Corporation HWC.F | $11.4 12.46 USD |
-0.87
|
$1.15B 1.26B USD | $20 21.86 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.15B 1.26B USD | 11.51 | $0.99 1.08 USD | |
| Watches of Switzerland Group plc 5WS.F | $4.78 5.23 USD |
+0.84
|
$1.15B 1.25B USD | $1.13K 1.23K USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.15B 1.25B USD | 9.19 | $0.52 0.57 USD | |
| Melco International Development Limited MX7A.F | $0.75 0.82 USD |
+2.74
|
$1.14B 1.25B USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $1.14B 1.25B USD | 0 | -$0.14 -0.1 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $61 66.68 USD |
0
|
$1.14B 1.25B USD | $150 163.97 USD | $61 66.68 USD | $61 66.68 USD | $1.14B 1.25B USD | 15.64 | $3.9 4.26 USD | |
| Watches of Switzerland Group plc 5WS.SG | $4.6 5.03 USD |
-7.63
|
$1.12B 1.23B USD | $0 0 USD | $4.6 5.03 USD | $4.62 5.05 USD | $1.12B 1.23B USD | 9.78 | $0.47 0.51 USD | |
| J D Wetherspoon plc 0QW.F | $8.95 9.78 USD |
-2.19
|
$1.12B 1.22B USD | $3 3.28 USD | $8.95 9.78 USD | $9.15 10 USD | $1.12B 1.22B USD | 24.18 | $0.37 0.4 USD | |
| Bénéteau S.A. 3GD.F | $13.78 15.06 USD |
+0.88
|
$1.12B 1.22B USD | $500 546.57 USD | $13.64 14.91 USD | $13.86 15.15 USD | $1.12B 1.22B USD | 5.81 | $2.37 2.59 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Cannae Holdings, Inc. CQ2.F | $17.4 19.02 USD |
0
|
$1.09B 1.2B USD | $124 135.55 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.09B 1.2B USD | 0 | -$5.06 -5.5 USD | |
| 361 Degrees International Limited 36L.F | $0.4699 0.52 USD |
-0.21
|
$1.09B 1.19B USD | $5K 5.47K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $1.09B 1.19B USD | 7.86 | $0.06 0.07 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $10.2 11.15 USD |
0
|
$1.09B 1.19B USD | $127 138.83 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.09B 1.19B USD | 7.44 | $1.37 1.5 USD | |
| Sabre Corporation 19S.F | $2.81 3.07 USD |
+0.07
|
$1.08B 1.18B USD | $100 109.31 USD | $2.81 3.07 USD | $2.81 3.07 USD | $1.08B 1.18B USD | 0 | -$1.32 -1.4 USD | |
| Zignago Vetro S.p.A. ZVB.F | $12.02 13.14 USD |
-0.99
|
$1.08B 1.18B USD | $7 7.65 USD | $12.02 13.14 USD | $12.02 13.14 USD | $1.08B 1.18B USD | 10.27 | $1.17 1.28 USD | |
| SkiStar AB (publ) 3AJ.F | $13.7 14.98 USD |
-1.79
|
$1.06B 1.16B USD | $115 125.71 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.06B 1.16B USD | 24.90 | $0.55 0.6 USD | |
| Peloton Interactive, Inc. 2ON.F | $3 3.28 USD |
+1.9
|
$1.06B 1.16B USD | $1.5K 1.64K USD | $2.84 3.1 USD | $3 3.28 USD | $1.06B 1.16B USD | 0 | -$1.98 -2.1 USD | |
| Glenveagh Properties PLC GVR.MU | $1.38 1.51 USD |
+0.29
|
$1.05B 1.15B USD | $15K 16.4K USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.05B 1.15B USD | 17.22 | $0.08 0.09 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $5.47 5.97 USD |
+0.92
|
$1.05B 1.14B USD | $5K 5.47K USD | $5.47 5.97 USD | $5.47 5.97 USD | $1.05B 1.14B USD | 22.77 | $0.24 0.26 USD | |
| Despegar.com, Corp. D3G.F | $14.4 15.74 USD |
+5.88
|
$1.04B 1.13B USD | $1.03K 1.13K USD | $13.5 14.76 USD | $14.4 15.74 USD | $1.04B 1.13B USD | 180.00 | $0.08 0.09 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $7.75 8.47 USD |
+1.31
|
$1.03B 1.13B USD | $50 54.66 USD | $7.65 8.36 USD | $7.75 8.47 USD | $1.03B 1.13B USD | 17.22 | $0.45 0.49 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $8.77K 9.58K USD | $34.25 37.44 USD | $40 43.73 USD | $1.03B 1.13B USD | 0 | -$10.8 -11.8 USD | |
| Ferretti S.p.A. F3T1.F | $2.93 3.2 USD |
0
|
$1.03B 1.13B USD | $1K 1.09K USD | $2.93 3.2 USD | $3.02 3.3 USD | $1.03B 1.13B USD | 11.69 | $0.25 0.27 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| National Vision Holdings, Inc. 7NV.F | $12.8 13.99 USD |
-5.88
|
$1.02B 1.12B USD | $271 296.24 USD | $12.8 13.99 USD | $13.6 14.87 USD | $1.02B 1.12B USD | 0 | -$0.76 -0.8 USD | |
| Wolverine World Wide, Inc. WW4.F | $12.3 13.45 USD |
+0.82
|
$1.01B 1.11B USD | $627 685.4 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.01B 1.11B USD | 0 | -$0.86 -0.9 USD | |
| TriMas Corporation MQ1.F | $24.8 27.11 USD |
0
|
$1.01B 1.1B USD | $350 382.6 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.01B 1.1B USD | 27.55 | $0.9 0.98 USD | |
| Leon's Furniture Limited 74W.F | $14.8 16.18 USD |
-0.67
|
$1.01B 1.1B USD | $136 148.67 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.01B 1.1B USD | 10.49 | $1.41 1.54 USD | |
| Piaggio & C. SpA P1I.F | $2.8 3.06 USD |
+0.94
|
$998.15M 1.09B USD | $45 49.19 USD | $2.8 3.06 USD | $2.81 3.07 USD | $998.15M 1.09B USD | 10.75 | $0.26 0.28 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||