Result Page 13 for Country: Germany Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1461)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
Consumer Cyclical (1461)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| STS Group AG SF3.F | $4.92 5.38 USD |
-12.14
|
$31.73M 34.69M USD | $400 437.25 USD | $4.92 5.38 USD | $5 5.47 USD | $31.73M 34.69M USD | 0 | -$0.18 -0.1 USD | |
| Mothercare plc MTR.F | $0.02999 0.04 USD |
0
|
$31.44M 34.37M USD | $600 655.88 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $31.44M 34.37M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.6199 0.68 USD |
-3.7
|
$30.54M 33.38M USD | $80 87.45 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $30.54M 33.38M USD | 0 | -$0.35 -0.3 USD | |
| GreenPower Motor Company Inc. GRT1.F | $1.14 1.25 USD |
+2.7
|
$30.2M 33.01M USD | $725 792.52 USD | $1.14 1.25 USD | $1.14 1.25 USD | $30.2M 33.01M USD | 0 | -$0.6 -0.6 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.04 USD |
-2.6
|
$29.94M 32.73M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.94M 32.73M USD | 3.75 | $0.01 0.01 USD | |
| Artnet AG ART.DE | $5.05 5.52 USD |
+2.64
|
$28.82M 31.5M USD | $1.17K 1.28K USD | $4.9 5.36 USD | $5.05 5.52 USD | $28.82M 31.5M USD | 126.25 | $0.04 0.04 USD | |
| Artnet AG ART.F | $4.78 5.23 USD |
0
|
$28.07M 30.69M USD | $50 54.66 USD | $4.78 5.23 USD | $4.78 5.23 USD | $28.07M 30.69M USD | 119.50 | $0.04 0.04 USD | |
| Hostmore plc 9UX.F | $0.19 0.21 USD |
+9.04
|
$27.73M 30.31M USD | $24.19K 26.44K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $27.73M 30.31M USD | 0 | -$0.26 -0.2 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$27.48M 30.04M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.48M 30.04M USD | 0 | $0 0 USD | |
| A.S. Création Tapeten AG ACWN.DE | $9.95 10.88 USD |
+1.02
|
$27.43M 29.98M USD | $1K 1.1K USD | $9.85 10.77 USD | $9.95 10.88 USD | $27.43M 29.98M USD | 0 | -$0.61 -0.6 USD | |
| Imaflex Inc. 6YS.F | $0.5 0.54 USD |
0
|
$26.74M 29.23M USD | $400 437.25 USD | $0.5 0.54 USD | $0.5 0.54 USD | $26.74M 29.23M USD | 49.79 | $0.01 0.01 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | $19.7 21.53 USD |
+0.51
|
$26.63M 29.12M USD | $15 16.4 USD | $19.7 21.53 USD | $19.7 21.53 USD | $26.63M 29.12M USD | 33.38 | $0.59 0.64 USD | |
| A.S. Création Tapeten AG ACWN.F | $9.5 10.38 USD |
-2.56
|
$26.45M 28.92M USD | $170 185.83 USD | $9.5 10.38 USD | $9.5 10.38 USD | $26.45M 28.92M USD | 0 | -$0.61 -0.6 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.27 0.3 USD |
-2.86
|
$26.29M 28.74M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $26.29M 28.74M USD | 3.02 | $0.09 0.1 USD | |
| Passat Société Anonyme 6JF.F | $6.2 6.78 USD |
+0.81
|
$25.71M 28.1M USD | $1 1.09 USD | $6.2 6.78 USD | $6.2 6.78 USD | $25.71M 28.1M USD | 11.07 | $0.56 0.61 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.08 USD |
+1.69
|
$25.63M 28.02M USD | $1.19K 1.3K USD | $0.07 0.08 USD | $0.07 0.08 USD | $25.63M 28.02M USD | 0 | $0 0 USD | |
| HeiQ Plc 9JC.F | $0.14 0.16 USD |
-2.07
|
$25.53M 27.91M USD | $16.2K 17.71K USD | $0.13 0.14 USD | $0.14 0.16 USD | $25.53M 27.91M USD | 0 | -$0.09 -0.09 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $3.25 3.55 USD |
0
|
$25.51M 27.88M USD | $25 27.33 USD | $3.25 3.55 USD | $3.25 3.55 USD | $25.51M 27.88M USD | 5.15 | $0.63 0.69 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.6199 0.67 USD |
0
|
$24.96M 27.29M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $24.96M 27.29M USD | 0 | -$0.03 -0.03 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.008999 0.0098 USD |
+12.5
|
$24.85M 27.16M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $24.85M 27.16M USD | 0 | -$0.01 -0.01 USD | |
| hGears AG HGEA.F | $2.36 2.58 USD |
-11.28
|
$24.54M 26.83M USD | $50 54.66 USD | $2.36 2.58 USD | $2.71 2.96 USD | $24.54M 26.83M USD | 0 | -$1.33 -1.4 USD | |
| NEXE Innovations Inc. NX5.F | $0.23 0.25 USD |
-5.39
|
$23.99M 26.22M USD | $35 38.26 USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.99M 26.22M USD | 0 | -$0.05 -0.05 USD | |
| EuroSports Global Limited 777.F | $0.07 0.08 USD |
-1.99
|
$23.6M 25.8M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.6M 25.8M USD | 0 | -$0.02 -0.02 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
+3.23
|
$23.4M 25.58M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.4M 25.58M USD | 0 | $0 0 USD | |
| Yunhong Green CTI Ltd. VCT.F | $1.09 1.19 USD |
+0.93
|
$22.64M 24.75M USD | $3K 3.28K USD | $1.09 1.19 USD | $1.09 1.19 USD | $22.64M 24.75M USD | 0 | -$0.01 -0.01 USD | |
| RPCG Public Company Limited R4Q.F | $0.02 0.02 USD |
0
|
$22.3M 24.37M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.3M 24.37M USD | 0 | $0 0 USD | |
| Robinson plc RSV.F | $1.26 1.38 USD |
0
|
$22.13M 24.19M USD | $600 655.88 USD | $1.26 1.38 USD | $1.26 1.38 USD | $22.13M 24.19M USD | 0 | -$0.06 -0.06 USD | |
| Mountain Alliance AG ECF.DE | $3.04 3.32 USD |
+2.7
|
$21.92M 23.96M USD | $1.11K 1.21K USD | $3.04 3.32 USD | $3.08 3.37 USD | $21.92M 23.96M USD | 0 | -$0.38 -0.4 USD | |
| Voltabox AG VBX.F | $1.14 1.25 USD |
+0.88
|
$21.83M 23.86M USD | $6K 6.56K USD | $1.13 1.23 USD | $1.14 1.25 USD | $21.83M 23.86M USD | 0 | -$0.19 -0.2 USD | |
| RPCG Public Company Limited W8M1.F | $0.02 0.02 USD |
-3.03
|
$21.62M 23.64M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.62M 23.64M USD | 0 | $0 0 USD | |
| SFD S.A. 7PQ.F | $0.45 0.49 USD |
-2.41
|
$21.51M 23.51M USD | $500 546.57 USD | $0.44 0.49 USD | $0.46 0.5 USD | $21.51M 23.51M USD | 11.12 | $0.04 0.04 USD | |
| Aegis Brands Inc. 6I9.F | $0.2399 0.26 USD |
0
|
$21.28M 23.26M USD | $2.08K 2.27K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.28M 23.26M USD | 0 | $0 0 USD | |
| Vince Holding Corp. VNC1.F | $1.2 1.31 USD |
-22.58
|
$20.73M 22.66M USD | $1.02K 1.12K USD | $1.2 1.31 USD | $1.2 1.31 USD | $20.73M 22.66M USD | 0.82 | $1.46 1.6 USD | |
| Giglio.com S.p.A. 5JR0.F | $1.57 1.72 USD |
-2.48
|
$20.37M 22.27M USD | $200 218.63 USD | $1.57 1.72 USD | $1.62 1.77 USD | $20.37M 22.27M USD | 0 | -$0.14 -0.1 USD | |
| Kumulus Vape S.A. 8E9.F | $6.26 6.84 USD |
-0.32
|
$20.34M 22.23M USD | $9 9.84 USD | $6.2 6.78 USD | $6.6 7.21 USD | $20.34M 22.23M USD | 7.54 | $0.83 0.91 USD | |
| Mountain Alliance AG ECF.F | $2.88 3.15 USD |
-7.1
|
$19.83M 21.68M USD | $300 327.94 USD | $2.88 3.15 USD | $2.88 3.15 USD | $19.83M 21.68M USD | 0 | -$0.38 -0.4 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Roadside Real Estate plc 3WY.F | $0.11 0.12 USD |
+0.92
|
$19.23M 21.03M USD | $23 25.14 USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.23M 21.03M USD | 0 | -$0.07 -0.07 USD | |
| Vereinigte Filzfabriken AG VFF.MU | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $1 1.09 USD | $600 655.88 USD | $600 655.88 USD | $18.9M 20.66M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $0 0 USD | $600 655.88 USD | $600 655.88 USD | $18.9M 20.66M USD | 0 | $0 0 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02999 0.03 USD |
-3.08
|
$18.86M 20.61M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.86M 20.61M USD | 0 | -$0.02 -0.02 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $9.26 10.12 USD |
+1.54
|
$18.64M 20.38M USD | $0 0 USD | $9.26 10.12 USD | $9.26 10.12 USD | $18.64M 20.38M USD | 8.12 | $1.14 1.25 USD | |
| CMO Group PLC 5FE.F | $0.23 0.25 USD |
0
|
$18.59M 20.32M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $18.59M 20.32M USD | 0 | -$0.01 -0.01 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
0
|
$18.2M 19.9M USD | $7.5K 8.2K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $18.2M 19.9M USD | 0 | $0 0 USD | |
| TheWorks.co.uk plc 6EU.F | $0.25 0.28 USD |
0
|
$18.16M 19.85M USD | $3K 3.28K USD | $0.25 0.28 USD | $0.25 0.28 USD | $18.16M 19.85M USD | 0 | -$0.01 -0.01 USD | |
| B90 Holdings PLC 24GN.F | $0.02 0.02 USD |
0
|
$17.54M 19.18M USD | $5K 5.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.54M 19.18M USD | 0 | -$0.02 -0.02 USD | |
| Söder Sportfiske AB 98Q.F | $2 2.19 USD |
-2.44
|
$17.35M 18.97M USD | $160 174.9 USD | $2 2.19 USD | $2 2.19 USD | $17.35M 18.97M USD | 50.00 | $0.04 0.04 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $17K 18.58K USD | $0.16 0.18 USD | $0.22 0.24 USD | $17.21M 18.81M USD | 0 | -$1.43 -1.5 USD | |
| bet-at-home.com AG ACX.F | $2.34 2.56 USD |
+0.86
|
$16.78M 18.34M USD | $200 218.63 USD | $2.34 2.56 USD | $2.34 2.56 USD | $16.78M 18.34M USD | 0 | -$0.21 -0.2 USD | |
| bet-at-home.com AG ACX.DE | $2.38 2.6 USD |
+0.42
|
$16.7M 18.26M USD | $60 65.59 USD | $2.37 2.59 USD | $2.38 2.6 USD | $16.7M 18.26M USD | 0 | -$0.21 -0.2 USD | |
| InTiCa Systems SE IS7.F | $3.88 4.24 USD |
+0.52
|
$16.64M 18.19M USD | $300 327.94 USD | $3.88 4.24 USD | $3.88 4.24 USD | $16.64M 18.19M USD | 0 | -$0.06 -0.06 USD | |
| InTiCa Systems SE IS7.DE | $3.94 4.31 USD |
+0.51
|
$16.64M 18.19M USD | $1.27K 1.39K USD | $3.94 4.31 USD | $3.94 4.31 USD | $16.64M 18.19M USD | 0 | -$0.06 -0.06 USD | |
| Sono Group N.V. 57LA.MU | $0.1199 0.13 USD |
0
|
$16.38M 17.9M USD | $2.15K 2.35K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.38M 17.9M USD | 0 | -$0.94 -1.02 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $2.36 2.58 USD |
0
|
$16.35M 17.88M USD | $500 546.57 USD | $2.36 2.58 USD | $2.36 2.58 USD | $16.35M 17.88M USD | 26.22 | $0.09 0.1 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $2.3 2.51 USD |
-0.86
|
$16.21M 17.72M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $16.21M 17.72M USD | 25.55 | $0.09 0.1 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.04 0.04 USD |
+11.11
|
$16.02M 17.51M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.02M 17.51M USD | 0 | -$0.09 -0.09 USD | |
| Sadot Group Inc. 0XJ.F | $0.27 0.29 USD |
-3.6
|
$15.97M 17.46M USD | $550 601.22 USD | $0.27 0.29 USD | $0.27 0.29 USD | $15.97M 17.46M USD | 0 | -$0.17 -0.1 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $3.9 4.26 USD |
+2.09
|
$15.96M 17.44M USD | $84 91.82 USD | $3.9 4.26 USD | $3.9 4.26 USD | $15.96M 17.44M USD | 0 | -$1.69 -1.8 USD | |
| Goodfood Market Corp. 76O.SG | $0.2 0.22 USD |
-1.94
|
$15.8M 17.27M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $15.8M 17.27M USD | 0 | -$0.05 -0.05 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | $3.94 4.31 USD |
0
|
$15.79M 17.26M USD | $100 109.31 USD | $3.94 4.31 USD | $3.94 4.31 USD | $15.79M 17.26M USD | 0 | -$1.69 -1.8 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $3.62 3.96 USD |
0
|
$15.63M 17.09M USD | $2 2.19 USD | $3.5 3.83 USD | $3.62 3.96 USD | $15.63M 17.09M USD | 0 | -$1.69 -1.8 USD | |
| paragon GmbH & Co. KGaA PGN.F | $3.3 3.61 USD |
+1.85
|
$15.49M 16.93M USD | $2K 2.19K USD | $3.12 3.41 USD | $3.46 3.78 USD | $15.49M 16.93M USD | 0 | -$1.94 -2.1 USD | |
| Goodfood Market Corp. 76O.F | $0.2 0.22 USD |
-3.88
|
$15.48M 16.93M USD | $331 361.83 USD | $0.2 0.22 USD | $0.2 0.22 USD | $15.48M 16.93M USD | 0 | -$0.05 -0.05 USD | |
| Bong AB (publ) 20L.F | $0.05999 0.06 USD |
-6.75
|
$15.38M 16.82M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.38M 16.82M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.19 0.21 USD |
0
|
$15.25M 16.67M USD | $5.8K 6.34K USD | $0.19 0.21 USD | $0.19 0.21 USD | $15.25M 16.67M USD | 0 | -$0.01 -0.01 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$15M 16.4M USD | $450 491.91 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15M 16.4M USD | 0 | -$0.04 -0.04 USD | |
| Miliboo Société anonyme 7X2.F | $2.01 2.2 USD |
-1.47
|
$14.77M 16.14M USD | $2.46K 2.69K USD | $2.01 2.2 USD | $2.01 2.2 USD | $14.77M 16.14M USD | 8.03 | $0.25 0.27 USD | |
| Regenbogen AG RGB.F | $6.3 6.89 USD |
0
|
$14.49M 15.84M USD | $31 33.89 USD | $6.3 6.89 USD | $6.3 6.89 USD | $14.49M 15.84M USD | 10.16 | $0.62 0.68 USD | |
| elumeo SE ELB.F | $2.5 2.73 USD |
+7.76
|
$14.19M 15.52M USD | $40 43.73 USD | $2.36 2.58 USD | $2.5 2.73 USD | $14.19M 15.52M USD | 0 | -$0.62 -0.6 USD | |
| elumeo SE ELB.DE | $2.42 2.65 USD |
0
|
$13.74M 15.02M USD | $99 108.22 USD | $2.42 2.65 USD | $2.48 2.71 USD | $13.74M 15.02M USD | 0 | -$0.58 -0.6 USD | |
| The Dixie Group, Inc. DX6.F | $0.8199 0.9 USD |
0
|
$13.42M 14.67M USD | $100 109.31 USD | $0.8 0.87 USD | $0.8199 0.9 USD | $13.42M 14.67M USD | 0 | -$0.17 -0.1 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
-3.95
|
$13.19M 14.41M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.19M 14.41M USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.F | $4.82 5.27 USD |
0
|
$12.47M 13.63M USD | $4K 4.37K USD | $4.82 5.27 USD | $4.82 5.27 USD | $12.47M 13.63M USD | 0 | -$0.55 -0.6 USD | |
| Take Off S.p.A. Y3Y.SG | $0.77 0.84 USD |
-0.77
|
$12.47M 13.63M USD | $0 0 USD | $0.77 0.84 USD | $0.78 0.85 USD | $12.47M 13.63M USD | 12.83 | $0.06 0.07 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.08999 0.1 USD |
+2.82
|
$12.24M 13.38M USD | $3 3.28 USD | $0.08999 0.1 USD | $0.13 0.14 USD | $12.24M 13.38M USD | 0 | -$0.16 -0.1 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.17M 13.3M USD | $39K 42.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.17M 13.3M USD | 0 | -$0.02 -0.02 USD | |
| Carclo plc C1Y.F | $0.14 0.15 USD |
0
|
$12.07M 13.19M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $12.07M 13.19M USD | 0 | -$0.11 -0.1 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0035 0.0038 USD |
-12.5
|
$12.01M 13.13M USD | $100 109.31 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $12.01M 13.13M USD | 0 | $0 0 USD | |
| Gaussin SA 1KK1.F | $0.2399 0.26 USD |
+32.98
|
$11.92M 13.03M USD | $500 546.57 USD | $0.1799 0.2 USD | $0.2399 0.26 USD | $11.92M 13.03M USD | 0 | -$1.41 -1.5 USD | |
| Coral Products PLC 0EN.F | $0.11 0.12 USD |
0
|
$11.76M 12.85M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.76M 12.85M USD | 5.35 | $0.02 0.02 USD | |
| Acroud AB (publ) 7NG.F | $0.05 0.06 USD |
-15.43
|
$11.28M 12.33M USD | $22 24.05 USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.28M 12.33M USD | 0 | -$0.32 -0.3 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02999 0.04 USD |
+43.48
|
$11M 12.02M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $11M 12.02M USD | 0 | -$0.02 -0.02 USD | |
| Good Brands AG G4B.HM | $8 8.75 USD |
0
|
$10.76M 11.76M USD | $1K 1.09K USD | $8 8.75 USD | $8 8.75 USD | $10.76M 11.76M USD | 6.10 | $1.31 1.43 USD | |
| Purefun Group AB (publ) DU3.F | $0.9 0.98 USD |
+0.22
|
$10.62M 11.61M USD | $200 218.63 USD | $0.88 0.96 USD | $0.9399 1.02 USD | $10.62M 11.61M USD | 17.92 | $0.05 0.05 USD | |
| Spartoo SAS 7ZP.F | $0.51 0.56 USD |
+0.78
|
$10.38M 11.34M USD | $500 546.57 USD | $0.51 0.56 USD | $0.55 0.6 USD | $10.38M 11.34M USD | 0 | -$0.1 -0.1 USD | |
| Odd Burger Corporation IA9.F | $0.08999 0.1 USD |
-3.57
|
$10.33M 11.29M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.33M 11.29M USD | 0 | -$0.02 -0.02 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.002 0.0021 USD |
-93.33
|
$10.28M 11.24M USD | $308 336.69 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.28M 11.24M USD | 0 | $0 0 USD | |
| Tenax International S.p.A. 7IH.F | $2.56 2.8 USD |
+0.79
|
$10.25M 11.2M USD | $2.1K 2.3K USD | $2.56 2.8 USD | $2.62 2.86 USD | $10.25M 11.2M USD | 13.47 | $0.19 0.21 USD | |
| Comptoir Group PLC 5YK.F | $0.07 0.07 USD |
0
|
$10.08M 11.02M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.08M 11.02M USD | 0 | -$0.02 -0.02 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $100 109.31 USD | $0.05 0.05 USD | $0.08 0.09 USD | $9.91M 10.84M USD | 0.86 | $0.09 0.1 USD | |
| Strip Tinning Holdings plc VH3.F | $0.54 0.58 USD |
0
|
$9.84M 10.76M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $9.84M 10.76M USD | 0 | -$0.06 -0.06 USD | |
| Moliera2 S.A. 8F4.F | $0.01 0.01 USD |
+11.11
|
$9.82M 10.73M USD | $8K 8.75K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $9.82M 10.73M USD | 0 | -$0.01 -0.01 USD | |
| BurgerFi International, Inc. 0LS.F | $0.34 0.37 USD |
+0.6
|
$9.8M 10.72M USD | $525 573.9 USD | $0.32 0.35 USD | $0.34 0.37 USD | $9.8M 10.72M USD | 0 | -$0.97 -1.06 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.02 0.02 USD |
0
|
$9.66M 10.56M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.66M 10.56M USD | 0 | -$0.04 -0.04 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.005 0.0054 USD |
0
|
$9.61M 10.5M USD | $20K 21.86K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.61M 10.5M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||