Result Page 8 for Country: Germany Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1461)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
Consumer Cyclical (1461)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mips AB (publ) 7M1.F | $37.52 41.01 USD |
+3.42
|
$993.95M 1.09B USD | $50 54.66 USD | $36.66 40.07 USD | $37.52 41.01 USD | $993.95M 1.09B USD | 178.66 | $0.21 0.23 USD | |
| Currys plc CWB.F | $0.8299 0.91 USD |
+1.59
|
$964.92M 1.05B USD | $10K 10.93K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $964.92M 1.05B USD | 20.72 | $0.04 0.04 USD | |
| XPEL, Inc. XPX.F | $31.6 34.54 USD |
0
|
$963.51M 1.05B USD | $10 10.93 USD | $31.6 34.54 USD | $31.6 34.54 USD | $963.51M 1.05B USD | 19.62 | $1.61 1.76 USD | |
| Dr. Martens plc 3U2.F | $0.9899 1.08 USD |
+1.03
|
$963.09M 1.05B USD | $25 27.33 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $963.09M 1.05B USD | 8.20 | $0.12 0.13 USD | |
| Jack in the Box Inc. JBX.F | $48.8 53.34 USD |
-0.41
|
$961.89M 1.05B USD | $100 109.31 USD | $48.8 53.34 USD | $48.8 53.34 USD | $961.89M 1.05B USD | 9.34 | $5.22 5.71 USD | |
| Pick n Pay Stores Limited PIK.F | $1.22 1.33 USD |
+0.83
|
$958M 1.05B USD | $3K 3.28K USD | $1.22 1.33 USD | $1.22 1.33 USD | $958M 1.05B USD | 122.00 | $0.01 0.01 USD | |
| HelloFresh SE HFG0.F | $1.39 1.52 USD |
0
|
$956.17M 1.05B USD | $14 15.3 USD | $1.39 1.52 USD | $1.39 1.52 USD | $956.17M 1.05B USD | 0 | -$0.06 -0.06 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $41.8 45.69 USD |
-0.48
|
$952.33M 1.04B USD | $500 546.57 USD | $41.8 45.69 USD | $41.8 45.69 USD | $952.33M 1.04B USD | 12.15 | $3.44 3.76 USD | |
| Dalata Hotel Group plc DHG.F | $4.16 4.54 USD |
+0.12
|
$951.61M 1.04B USD | $500 546.57 USD | $4.16 4.54 USD | $4.16 4.54 USD | $951.61M 1.04B USD | 10.38 | $0.4 0.44 USD | |
| Hibbett, Inc. HB6.F | $79 86.36 USD |
-0.63
|
$950.45M 1.04B USD | $12 13.12 USD | $79 86.36 USD | $79 86.36 USD | $950.45M 1.04B USD | 10.56 | $7.48 8.18 USD | |
| EDION Corporation 9H2.F | $8.85 9.67 USD |
0
|
$949.59M 1.04B USD | $110 120.24 USD | $8.8 9.62 USD | $8.85 9.67 USD | $949.59M 1.04B USD | 17.69 | $0.5 0.55 USD | |
| Soho House & Co Inc. 75Z.F | $4.84 5.29 USD |
0
|
$947.64M 1.04B USD | $400 437.25 USD | $4.84 5.29 USD | $4.84 5.29 USD | $947.64M 1.04B USD | 0 | -$0.7 -0.7 USD | |
| Adastria Co., Ltd. 1E0.F | $20.4 22.3 USD |
-3.77
|
$944.7M 1.03B USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $944.7M 1.03B USD | 11.65 | $1.75 1.91 USD | |
| TFF Group 5L1.F | $42.3 46.24 USD |
+1.2
|
$930.23M 1.02B USD | $50 54.66 USD | $42.3 46.24 USD | $42.3 46.24 USD | $930.23M 1.02B USD | 17.33 | $2.44 2.67 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Elior Group SA 21E.F | $3.66 4 USD |
+4.15
|
$928.04M 1.01B USD | $234 255.79 USD | $3.66 4 USD | $3.66 4 USD | $928.04M 1.01B USD | 0 | -$0.32 -0.3 USD | |
| Leslie's, Inc. LE3.F | $4.6 5.03 USD |
0
|
$923.6M 1.01B USD | $150 163.97 USD | $4.58 5.01 USD | $4.6 5.03 USD | $923.6M 1.01B USD | 57.50 | $0.08 0.09 USD | |
| GUD Holdings Limited GUQ.F | $6.4 7 USD |
-0.78
|
$911.71M 996.62M USD | $77 84.17 USD | $6.4 7 USD | $6.4 7 USD | $911.71M 996.62M USD | 14.22 | $0.45 0.49 USD | |
| CVS Group plc 4C9.F | $12.4 13.55 USD |
0
|
$905.28M 989.59M USD | $750 819.85 USD | $12.4 13.55 USD | $12.4 13.55 USD | $905.28M 989.59M USD | 21.37 | $0.58 0.63 USD | |
| The Star Entertainment Group Limited EE9.F | $0.27 0.3 USD |
+6.3
|
$893.76M 977.01M USD | $3.25K 3.55K USD | $0.27 0.3 USD | $0.27 0.3 USD | $893.76M 977.01M USD | 0 | -$0.5 -0.5 USD | |
| CPMC Holdings Limited 8C3.F | $0.79 0.86 USD |
0
|
$893.38M 976.58M USD | $202 220.81 USD | $0.79 0.86 USD | $0.79 0.86 USD | $893.38M 976.58M USD | 13.16 | $0.06 0.07 USD | |
| Bapcor Limited 0BS.F | $2.56 2.8 USD |
-0.78
|
$892.5M 975.62M USD | $600 655.88 USD | $2.56 2.8 USD | $2.56 2.8 USD | $892.5M 975.62M USD | 14.22 | $0.18 0.2 USD | |
| Tabcorp Holdings Limited THL.F | $0.38 0.41 USD |
+0.53
|
$881.53M 963.63M USD | $6K 6.56K USD | $0.38 0.41 USD | $0.38 0.41 USD | $881.53M 963.63M USD | 0 | -$0.17 -0.1 USD | |
| Aedas Homes, S.A. 1QK.F | $19.92 21.78 USD |
+0.3
|
$870.94M 952.05M USD | $280 306.08 USD | $19.86 21.71 USD | $19.96 21.82 USD | $870.94M 952.05M USD | 9.13 | $2.18 2.38 USD | |
| Puuilo Oyj 8JQ.F | $10.2 11.15 USD |
-0.87
|
$869.08M 950.02M USD | $5 5.47 USD | $10.2 11.15 USD | $10.27 11.23 USD | $869.08M 950.02M USD | 22.17 | $0.46 0.5 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.5799 0.63 USD |
-0.85
|
$867.19M 947.96M USD | $87 95.1 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $867.19M 947.96M USD | 14.50 | $0.04 0.04 USD | |
| Harvia Oyj G1U.F | $44.25 48.37 USD |
+2.19
|
$858.51M 938.46M USD | $8 8.75 USD | $44.25 48.37 USD | $44.25 48.37 USD | $858.51M 938.46M USD | 33.77 | $1.31 1.43 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Neinor Homes, S.A. 1NN.F | $11.22 12.26 USD |
0
|
$843.28M 921.82M USD | $1K 1.09K USD | $11.22 12.26 USD | $11.24 12.29 USD | $843.28M 921.82M USD | 9.19 | $1.22 1.33 USD | |
| Musti Group Oyj 49U.F | $25.05 27.38 USD |
-0.79
|
$838.02M 916.07M USD | $2 2.19 USD | $25.05 27.38 USD | $25.05 27.38 USD | $838.02M 916.07M USD | 53.29 | $0.47 0.51 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $133 145.39 USD |
+2.31
|
$834.57M 912.3M USD | $1 1.09 USD | $126 137.74 USD | $133 145.39 USD | $834.57M 912.3M USD | 4.74 | $28.02 30.63 USD | |
| Camping World Holdings, Inc. C83.F | $17.27 18.87 USD |
-1.34
|
$830.79M 908.16M USD | $100 109.31 USD | $17.27 18.87 USD | $17.27 18.87 USD | $830.79M 908.16M USD | 0 | -$0.01 -0.01 USD | |
| Fnac Darty SA 1FN.F | $30.85 33.72 USD |
-4.64
|
$829.97M 907.27M USD | $1 1.09 USD | $30.85 33.72 USD | $30.85 33.72 USD | $829.97M 907.27M USD | 0 | -$2.72 -2.9 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.006499 0.0071 USD |
0
|
$829.06M 906.27M USD | $3.3K 3.61K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $829.06M 906.27M USD | 0 | $0 0 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.14 0.15 USD |
0
|
$810.09M 885.54M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $810.09M 885.54M USD | 13.90 | $0.01 0.01 USD | |
| Beazer Homes USA, Inc. BE4A.F | $25 27.33 USD |
-3.1
|
$810.08M 885.53M USD | $5 5.47 USD | $25 27.33 USD | $25 27.33 USD | $810.08M 885.53M USD | 5.38 | $4.64 5.07 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $6.75 7.38 USD |
0
|
$806.32M 881.42M USD | $998 1.09K USD | $6.75 7.38 USD | $6.75 7.38 USD | $806.32M 881.42M USD | 0 | -$0.07 -0.07 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $6.75 7.38 USD |
0
|
$806.32M 881.42M USD | $0 0 USD | $6.75 7.38 USD | $6.8 7.43 USD | $806.32M 881.42M USD | 0 | -$0.07 -0.07 USD | |
| Clas Ohlson AB (publ) OHCB.F | $12.55 13.72 USD |
-0.95
|
$798.78M 873.17M USD | $400 437.25 USD | $12.55 13.72 USD | $12.55 13.72 USD | $798.78M 873.17M USD | 20.57 | $0.61 0.67 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.F | $0.04 0.04 USD |
0
|
$793.78M 867.71M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $793.78M 867.71M USD | 0 | $0 0 USD | |
| EXEDY Corporation 64M.F | $16.9 18.47 USD |
0
|
$793.73M 867.65M USD | $5K 5.47K USD | $16.9 18.47 USD | $17 18.58 USD | $793.73M 867.65M USD | 0 | -$1.25 -1.3 USD | |
| Seiren Co.,Ltd. 1AB.F | $14.1 15.41 USD |
0
|
$789.57M 863.1M USD | $7 7.65 USD | $14.1 15.41 USD | $14.1 15.41 USD | $789.57M 863.1M USD | 11.94 | $1.18 1.29 USD | |
| Transcontinental Inc. 53L.F | $8.75 9.56 USD |
-0.57
|
$785.56M 858.72M USD | $400 437.25 USD | $8.75 9.56 USD | $8.75 9.56 USD | $785.56M 858.72M USD | 11.51 | $0.76 0.83 USD | |
| SAF-Holland SE SFQ.F | $17.3 18.91 USD |
-0.92
|
$785.32M 858.46M USD | $60 65.59 USD | $17.04 18.63 USD | $17.3 18.91 USD | $785.32M 858.46M USD | 9.15 | $1.89 2.07 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| TI Fluid Systems plc TI1.F | $1.54 1.68 USD |
0
|
$779.66M 852.27M USD | $100 109.31 USD | $1.54 1.68 USD | $1.54 1.68 USD | $779.66M 852.27M USD | 9.62 | $0.16 0.17 USD | |
| Golden Entertainment, Inc. GE6.F | $26 28.42 USD |
0
|
$778.8M 851.34M USD | $2 2.19 USD | $26 28.42 USD | $26 28.42 USD | $778.8M 851.34M USD | 3.03 | $8.57 9.37 USD | |
| Burelle SA 7SP.F | $437 477.7 USD |
+1.39
|
$778.31M 850.79M USD | $4 4.37 USD | $437 477.7 USD | $437 477.7 USD | $778.31M 850.79M USD | 6.80 | $64.2 70.18 USD | |
| KYB Corporation 60V.F | $30 32.79 USD |
-0.66
|
$771.76M 843.64M USD | $1 1.09 USD | $30 32.79 USD | $30 32.79 USD | $771.76M 843.64M USD | 8.67 | $3.46 3.78 USD | |
| Compagnie des Alpes SA JCA.SG | $15.16 16.57 USD |
-3.32
|
$771.49M 843.34M USD | $0 0 USD | $15.16 16.57 USD | $15.48 16.92 USD | $771.49M 843.34M USD | 8.81 | $1.72 1.88 USD | |
| Boozt AB (publ) BOK.F | $11.72 12.81 USD |
+1.21
|
$768.82M 840.42M USD | $40 43.73 USD | $11.48 12.55 USD | $11.72 12.81 USD | $768.82M 840.42M USD | 37.80 | $0.31 0.34 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| ZEAL Network SE TIMA.F | $34.9 38.15 USD |
-0.57
|
$755.84M 826.23M USD | $30 32.79 USD | $34.7 37.93 USD | $34.9 38.15 USD | $755.84M 826.23M USD | 25.66 | $1.36 1.49 USD | |
| BJ's Restaurants, Inc. ZCG.F | $31.8 34.76 USD |
-1.24
|
$750.93M 820.86M USD | $2 2.19 USD | $31.8 34.76 USD | $32.4 35.42 USD | $750.93M 820.86M USD | 35.33 | $0.9 0.98 USD | |
| JVCKENWOOD Corporation JVC.F | $4.81 5.26 USD |
+1.65
|
$745.7M 815.15M USD | $310 338.87 USD | $4.81 5.26 USD | $4.81 5.26 USD | $745.7M 815.15M USD | 9.82 | $0.49 0.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $106.4 116.31 USD |
+1.53
|
$744.05M 813.34M USD | $28 30.61 USD | $106.2 116.09 USD | $106.4 116.31 USD | $744.05M 813.34M USD | 11.94 | $8.91 9.74 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.75 10.66 USD |
-1.02
|
$742.2M 811.32M USD | $80 87.45 USD | $9.75 10.66 USD | $9.75 10.66 USD | $742.2M 811.32M USD | 36.11 | $0.27 0.3 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $106 115.87 USD |
0
|
$741.25M 810.29M USD | $3.06K 3.35K USD | $106 115.87 USD | $107 116.97 USD | $741.25M 810.29M USD | 12.08 | $8.77 9.59 USD | |
| Auto Partner SA 6KF.F | $5.49 6 USD |
-1.96
|
$735.51M 804.01M USD | $420 459.12 USD | $5.49 6 USD | $5.49 6 USD | $735.51M 804.01M USD | 14.07 | $0.39 0.43 USD | |
| Temple & Webster Group Ltd 2Q9.F | $6 6.56 USD |
+2.56
|
$731.69M 799.83M USD | $140 153.04 USD | $6 6.56 USD | $6 6.56 USD | $731.69M 799.83M USD | 150.00 | $0.04 0.04 USD | |
| MTY Food Group Inc. 9MF.F | $29.3 32.03 USD |
-1.84
|
$714.95M 781.54M USD | $150 163.97 USD | $29.3 32.03 USD | $29.8 32.58 USD | $714.95M 781.54M USD | 10.50 | $2.79 3.05 USD | |
| AO World plc 81A.F | $1.23 1.34 USD |
-4.65
|
$712.39M 778.74M USD | $444 485.35 USD | $1.23 1.34 USD | $1.24 1.36 USD | $712.39M 778.74M USD | 20.50 | $0.06 0.07 USD | |
| Universal Entertainment Corporation RUZ.F | $8.9 9.73 USD |
+2.89
|
$705.54M 771.25M USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $705.54M 771.25M USD | 4.06 | $2.19 2.39 USD | |
| JOST Werke SE JST.F | $47.25 51.65 USD |
+4.3
|
$704.03M 769.59M USD | $120 131.18 USD | $46.4 50.72 USD | $47.3 51.71 USD | $704.03M 769.59M USD | 13.97 | $3.38 3.69 USD | |
| Pierre et Vacances SA PV6.F | $1.52 1.66 USD |
+1.47
|
$703.43M 768.94M USD | $500 546.57 USD | $1.52 1.66 USD | $1.52 1.66 USD | $703.43M 768.94M USD | 0.029 | $51.31 56.09 USD | |
| Crest Nicholson Holdings plc C38.F | $2.73 2.98 USD |
0
|
$703.36M 768.87M USD | $960 1.05K USD | $2.73 2.98 USD | $2.73 2.98 USD | $703.36M 768.87M USD | 34.06 | $0.08 0.09 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.13 1.24 USD |
-0.18
|
$694.69M 759.39M USD | $400 437.25 USD | $1.13 1.24 USD | $1.13 1.24 USD | $694.69M 759.39M USD | 14.17 | $0.08 0.09 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.65 9.46 USD |
-0.57
|
$692.86M 757.39M USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $692.86M 757.39M USD | 18.02 | $0.48 0.52 USD | |
| OVS S.p.A. 0OV1.F | $2.66 2.9 USD |
+1.07
|
$684.6M 748.36M USD | $3.22K 3.52K USD | $2.66 2.9 USD | $2.66 2.9 USD | $684.6M 748.36M USD | 18.97 | $0.14 0.15 USD | |
| Malibu Boats, Inc. M05.F | $32.72 35.77 USD |
-0.12
|
$683.87M 747.57M USD | $60 65.59 USD | $32.72 35.77 USD | $32.72 35.77 USD | $683.87M 747.57M USD | 0 | -$2.44 -2.6 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.72 4.07 USD |
+2.76
|
$683.09M 746.71M USD | $200 218.63 USD | $3.72 4.07 USD | $3.8 4.15 USD | $683.09M 746.71M USD | 16.17 | $0.23 0.25 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $1.6 1.75 USD |
-0.4
|
$682.51M 746.07M USD | $6.13K 6.7K USD | $1.6 1.75 USD | $1.6 1.75 USD | $682.51M 746.07M USD | 0 | -$1.12 -1.2 USD | |
| About You Holding SE YOU.F | $3.88 4.24 USD |
+1.84
|
$678.41M 741.59M USD | $500 546.57 USD | $3.82 4.17 USD | $3.88 4.24 USD | $678.41M 741.59M USD | 0 | -$0.65 -0.7 USD | |
| Collins Foods Limited 6CF.F | $5.6 6.12 USD |
-0.88
|
$674.61M 737.44M USD | $20 21.86 USD | $5.6 6.12 USD | $5.6 6.12 USD | $674.61M 737.44M USD | 37.33 | $0.15 0.16 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.9699 1.05 USD |
+0.52
|
$670.13M 732.54M USD | $300 327.94 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $670.13M 732.54M USD | 5.36 | $0.18 0.2 USD | |
| Luminar Technologies, Inc. 9FS.SG | $1.48 1.62 USD |
+1.02
|
$668.77M 731.05M USD | $0 0 USD | $1.46 1.6 USD | $1.48 1.62 USD | $668.77M 731.05M USD | 0 | -$1.28 -1.3 USD | |
| PPHE Hotel Group Limited 32P.F | $15.3 16.72 USD |
0
|
$666.64M 728.73M USD | $180 196.76 USD | $15.3 16.72 USD | $15.3 16.72 USD | $666.64M 728.73M USD | 24.67 | $0.62 0.68 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $9.95 10.88 USD |
0
|
$662.63M 724.35M USD | $600 655.88 USD | $9.85 10.77 USD | $9.95 10.88 USD | $662.63M 724.35M USD | 14.01 | $0.71 0.78 USD | |
| Monro, Inc. MR2.F | $21.4 23.39 USD |
0
|
$653.62M 714.49M USD | $250 273.28 USD | $21.4 23.39 USD | $21.4 23.39 USD | $653.62M 714.49M USD | 19.63 | $1.09 1.19 USD | |
| Moonpig Group PLC 769.F | $1.82 1.99 USD |
+4
|
$647.76M 708.09M USD | $50 54.66 USD | $1.82 1.99 USD | $1.82 1.99 USD | $647.76M 708.09M USD | 15.16 | $0.12 0.13 USD | |
| Beyond, Inc. OVER.F | $13.98 15.28 USD |
-3.98
|
$645.14M 705.23M USD | $130 142.11 USD | $13.98 15.28 USD | $14.55 15.9 USD | $645.14M 705.23M USD | 0 | -$7.26 -7.9 USD | |
| China Lilang Limited 5LX.F | $0.45 0.5 USD |
+2.25
|
$642.94M 702.82M USD | $20 21.86 USD | $0.45 0.5 USD | $0.45 0.5 USD | $642.94M 702.82M USD | 7.56 | $0.06 0.07 USD | |
| Cascades Inc. CS6.F | $6.25 6.83 USD |
-0.79
|
$642.84M 702.72M USD | $1K 1.09K USD | $6.25 6.83 USD | $6.25 6.83 USD | $642.84M 702.72M USD | 0 | -$0.14 -0.1 USD | |
| F.C.C. Co., Ltd. FCV.F | $12.6 13.77 USD |
-0.79
|
$640.9M 700.59M USD | $251 274.38 USD | $12.6 13.77 USD | $12.6 13.77 USD | $640.9M 700.59M USD | 8.68 | $1.45 1.59 USD | |
| Matas A/S 1MTA.F | $16.54 18.08 USD |
+0.61
|
$635.07M 694.21M USD | $50 54.66 USD | $16.46 17.99 USD | $17.24 18.85 USD | $635.07M 694.21M USD | 20.41 | $0.81 0.89 USD | |
| Jumbo Interactive Limited JUB.F | $9.7 10.6 USD |
-3
|
$627.12M 685.53M USD | $4K 4.37K USD | $9.7 10.6 USD | $9.7 10.6 USD | $627.12M 685.53M USD | 29.39 | $0.33 0.36 USD | |
| Martinrea International Inc. 03M.F | $8.15 8.91 USD |
+1.24
|
$626.18M 684.5M USD | $3 3.28 USD | $8.15 8.91 USD | $8.15 8.91 USD | $626.18M 684.5M USD | 6.31 | $1.29 1.41 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $11.1 12.13 USD |
0
|
$624.17M 682.3M USD | $5 5.47 USD | $11.1 12.13 USD | $11.1 12.13 USD | $624.17M 682.3M USD | 19.82 | $0.56 0.61 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11.3 12.35 USD |
0
|
$621.73M 679.63M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $621.73M 679.63M USD | 20.17 | $0.56 0.61 USD | |
| Voyageurs du Monde SA 8Z4.F | $142.4 155.66 USD |
+0.14
|
$618.58M 676.19M USD | $2 2.19 USD | $142.4 155.66 USD | $142.4 155.66 USD | $618.58M 676.19M USD | 15.32 | $9.29 10.16 USD | |
| Standard Motor Products, Inc. SRU.F | $27.8 30.39 USD |
0
|
$615.8M 673.15M USD | $512 559.69 USD | $27.8 30.39 USD | $27.8 30.39 USD | $615.8M 673.15M USD | 11.07 | $2.51 2.74 USD | |
| Kaufman & Broad S.A. 3GH.F | $31.35 34.27 USD |
-1.57
|
$615.49M 672.81M USD | $94 102.75 USD | $31.3 34.22 USD | $31.8 34.76 USD | $615.49M 672.81M USD | 15.75 | $1.99 2.18 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.17 0.18 USD |
-4
|
$614.64M 671.89M USD | $1.22K 1.33K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $614.64M 671.89M USD | 16.80 | $0.01 0.01 USD | |
| Fosun Tourism Group 6T8.F | $0.4799 0.52 USD |
-6.27
|
$594.34M 649.69M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $594.34M 649.69M USD | 15.93 | $0.03 0.03 USD | |
| Pollard Banknote Limited 67L.F | $21.6 23.61 USD |
+1.89
|
$592.85M 648.06M USD | $14 15.3 USD | $21.6 23.61 USD | $21.6 23.61 USD | $592.85M 648.06M USD | 25.71 | $0.84 0.92 USD | |
| AB Dynamics plc 6DY.F | $25 27.33 USD |
+0.81
|
$592.2M 647.35M USD | $30 32.79 USD | $24.2 26.45 USD | $25 27.33 USD | $592.2M 647.35M USD | 36.23 | $0.69 0.75 USD | |
| Jumia Technologies AG 4JMA.F | $5.76 6.3 USD |
+1.77
|
$588.87M 643.72M USD | $1K 1.09K USD | $5.72 6.25 USD | $5.76 6.3 USD | $588.87M 643.72M USD | 0 | -$1.02 -1.1 USD | |
| Tsogo Sun Limited G5E.F | $0.54 0.59 USD |
0
|
$588.5M 643.31M USD | $5K 5.47K USD | $0.54 0.59 USD | $0.54 0.59 USD | $588.5M 643.31M USD | 6.00 | $0.09 0.1 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $10.4 11.37 USD |
+9.82
|
$587.87M 642.62M USD | $220 240.49 USD | $9.3 10.17 USD | $10.4 11.37 USD | $587.87M 642.62M USD | 14.85 | $0.7 0.77 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||